Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-1.70 / -1.79%	95.00	95.00	93.30	93.30	93.79	90.32	3,333,050
12/14/2023	-0.90 / -0.94%	96.10	96.80	94.60	95.00	95.38	91.96	1,592,100
12/13/2023	-1.10 / -1.13%	97.30	97.60	95.90	95.90	96.45	92.83	1,950,400
12/12/2023	-0.80 / -0.82%	97.80	98.00	96.90	97.00	97.25	93.90	1,149,300
12/11/2023	0.00 / 0.00%	98.20	98.30	96.70	97.80	97.32	94.67	1,067,800
12/8/2023	+0.60 / +0.62%	96.70	98.00	96.20	97.80	97.06	94.67	1,476,000
12/7/2023	-0.80 / -0.82%	98.00	99.00	95.10	97.20	96.54	94.09	4,001,300
12/6/2023	+0.70 / +0.72%	97.00	98.00	96.70	98.00	97.28	94.87	1,586,400
12/5/2023	-0.20 / -0.21%	97.70	99.20	97.00	97.30	97.95	94.19	2,049,000
12/4/2023	+2.40 / +2.52%	96.40	97.60	95.70	97.50	96.68	94.38	3,252,800
12/1/2023	+0.60 / +0.63%	95.10	95.40	93.20	95.10	94.19	92.06	1,677,600
11/30/2023	-1.30 / -1.36%	95.80	96.40	94.50	94.50	95.42	91.48	1,647,200
11/29/2023	+1.50 / +1.59%	94.80	96.30	94.80	95.80	95.71	92.74	2,153,100
11/28/2023	+0.10 / +0.11%	94.20	94.30	92.10	94.30	93.27	91.28	2,589,500
11/27/2023	-1.30 / -1.36%	95.80	95.90	94.00	94.20	94.89	91.19	795,100
11/24/2023	+2.60 / +2.80%	93.80	95.50	91.30	95.50	93.16	92.45	3,115,600
11/23/2023	-3.30 / -3.43%	96.90	97.00	92.90	92.90	95.04	89.93	3,467,700
11/22/2023	+1.30 / +1.37%	95.50	97.90	95.20	96.20	96.79	93.12	3,916,500
11/21/2023	+1.60 / +1.71%	94.50	95.00	93.50	94.90	94.43	91.86	2,232,100
11/20/2023	0.00 / 0.00%	91.30	94.20	91.30	93.30	93.00	90.32	1,840,100
11/17/2023	-2.50 / -2.61%	96.00	96.00	92.50	93.30	93.91	90.32	2,781,700
11/16/2023	+1.80 / +1.91%	93.80	96.20	93.10	95.80	94.95	92.74	2,760,400
11/15/2023	+0.50 / +0.53%	95.00	95.00	94.00	94.00	94.49	90.99	2,254,400
11/14/2023	+0.20 / +0.21%	94.00	95.20	92.80	93.50	93.92	90.51	2,632,400
11/13/2023	+0.30 / +0.32%	93.10	94.30	91.70	93.30	93.24	90.32	1,734,600
11/10/2023	+0.20 / +0.22%	91.80	95.30	91.80	93.00	93.73	90.03	3,411,000
11/9/2023	-0.20 / -0.22%	93.00	94.70	92.40	92.80	93.33	89.83	3,662,100
11/8/2023	+5.00 / +5.68%	87.90	93.00	87.70	93.00	90.44	90.03	2,997,800
11/7/2023	-0.40 / -0.45%	87.90	89.70	86.50	88.00	88.33	85.19	2,238,600
11/6/2023	+2.60 / +3.03%	86.40	89.00	85.60	88.40	86.92	85.57	2,395,600

<<Previous 30 days Next 30 days>>

DGC News

12/04	DGC: Dragon capital boosts ownership in Đức Giang chemical group, eyeing major project expansion
10/04	DGC: BOD resolution dated April 09, 2024
10/04	DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (09.04.2024)
04/04	DGC: Report insider transaction
03/04	DGC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,385,100	10.05	-0.50%
ABS	242,600	5.09	0.20%
APH	568,200	8.10	-1.22%
APP	27,200	6.40	0.00%
BMP	480,100	116.00	4.13%
BRC	800	13.50	3.85%
BRR	100	19.40	4.30%
CSV	670,500	58.30	0.69%