|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
0.00 / 0.00%
|
109.00
|
110.30
|
109.00
|
109.00
|
109.43
|
109.00
|
838,500
|
|
|
1/21/2025
|
-0.90/-0.82%
|
109.60
|
110.20
|
108.90
|
109.00
|
109.23
|
109.00
|
1,298,905
|
|
|
1/20/2025
|
+0.10/+0.09%
|
110.00
|
110.60
|
109.70
|
109.90
|
110.15
|
109.90
|
1,164,500
|
|
|
1/17/2025
|
0.00 / 0.00%
|
109.80
|
110.00
|
109.00
|
109.80
|
109.66
|
109.80
|
1,416,470
|
|
|
1/16/2025
|
+0.50/+0.46%
|
109.90
|
110.70
|
109.10
|
109.80
|
109.61
|
109.80
|
1,084,700
|
|
|
1/15/2025
|
+0.40/+0.37%
|
109.10
|
109.80
|
108.80
|
109.30
|
109.12
|
109.30
|
772,900
|
|
|
1/14/2025
|
-1.60/-1.45%
|
110.50
|
110.50
|
108.80
|
108.90
|
109.27
|
108.90
|
685,300
|
|
|
1/13/2025
|
+0.50/+0.45%
|
110.00
|
110.50
|
108.50
|
110.50
|
109.31
|
110.50
|
1,175,600
|
|
|
1/10/2025
|
-2.20/-1.96%
|
112.30
|
112.50
|
110.00
|
110.00
|
111.12
|
110.00
|
1,581,100
|
|
|
1/9/2025
|
-0.20/-0.18%
|
113.10
|
113.10
|
112.20
|
112.20
|
112.49
|
112.20
|
587,500
|
|
|
1/8/2025
|
+0.10/+0.09%
|
112.30
|
113.20
|
112.30
|
112.40
|
112.66
|
112.40
|
517,100
|
|
|
1/7/2025
|
-0.20/-0.18%
|
112.50
|
113.30
|
112.10
|
112.30
|
112.57
|
112.30
|
1,040,800
|
|
|
1/6/2025
|
-3.00/-2.60%
|
115.10
|
116.00
|
112.10
|
112.50
|
113.87
|
112.50
|
2,604,800
|
|
|
1/3/2025
|
-1.10/-0.94%
|
116.50
|
117.30
|
115.50
|
115.50
|
116.26
|
115.50
|
1,780,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
116.60
|
117.30
|
116.40
|
116.60
|
116.76
|
116.60
|
777,800
|
|
|
12/31/2024
|
+0.50/+0.43%
|
116.20
|
117.20
|
116.10
|
116.60
|
116.57
|
116.60
|
1,267,800
|
|
|
12/30/2024
|
-0.90/-0.77%
|
116.50
|
116.90
|
116.10
|
116.10
|
116.27
|
116.10
|
1,114,100
|
|
|
12/27/2024
|
-0.60/-0.51%
|
117.60
|
118.10
|
116.40
|
117.00
|
117.05
|
117.00
|
1,688,000
|
|
|
12/26/2024
|
-1.40/-1.18%
|
119.00
|
119.00
|
117.60
|
117.60
|
118.20
|
117.60
|
1,387,100
|
|
|
12/25/2024
|
+0.50/+0.42%
|
119.00
|
119.20
|
116.00
|
119.00
|
118.24
|
119.00
|
2,125,900
|
|
|