Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	+0.60 / +1.82%	33.10	33.60	33.05	33.60	33.46	33.60	188,900
10/19/2026	+0.20 / +0.61%	33.00	33.10	32.90	33.00	32.99	33.00	205,000
10/16/2026	+0.05 / +0.15%	32.15	33.15	32.15	32.80	32.90	32.80	551,200
10/15/2026	+0.15 / +0.46%	32.55	32.80	32.50	32.75	32.65	32.75	384,000
10/14/2026	-0.30 / -0.91%	32.80	32.80	32.50	32.60	32.66	32.60	357,800
10/13/2026	-0.10 / -0.30%	33.00	33.20	32.90	32.90	33.02	32.90	317,400
10/12/2026	-0.80 / -2.37%	33.85	34.40	33.00	33.00	33.83	33.00	406,000
10/9/2026	+1.30 / +4.00%	32.30	33.95	32.30	33.80	33.07	33.80	503,600
10/8/2026	-0.65 / -1.96%	33.15	33.15	32.15	32.50	32.45	32.50	696,200
10/7/2026	-1.20 / -3.49%	34.30	34.30	32.90	33.15	33.21	33.15	920,200
10/6/2026	-0.75 / -2.14%	35.05	35.15	34.25	34.35	34.60	34.35	504,600
10/5/2026	-0.40 / -1.13%	35.60	35.60	35.05	35.10	35.22	35.10	319,700
10/2/2026	+0.10 / +0.28%	35.35	35.95	35.25	35.50	35.53	35.50	489,600
10/1/2026	-0.60 / -1.67%	35.90	35.90	35.40	35.40	35.52	35.40	618,500
9/30/2026	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.14	36.00	480,600
9/29/2026	-0.15 / -0.41%	36.60	36.60	36.15	36.40	36.40	36.40	427,400
9/28/2026	+0.60 / +1.67%	36.65	36.85	36.20	36.55	36.54	36.55	1,157,900
9/25/2026	+0.65 / +1.84%	35.65	35.95	35.25	35.95	35.63	35.95	529,000
9/24/2026	-0.15 / -0.42%	35.45	35.45	35.20	35.30	35.28	35.30	402,800
9/23/2026	-0.35 / -0.98%	35.80	35.80	35.35	35.45	35.51	35.45	427,700
9/22/2026	+0.45 / +1.27%	35.35	35.80	35.35	35.80	35.64	35.80	550,500
9/21/2026	-0.60 / -1.67%	36.35	36.35	35.35	35.35	35.61	35.35	579,700
9/18/2026	+0.65 / +1.84%	35.50	36.00	35.50	35.95	35.86	35.95	861,300
9/17/2026	+0.30 / +0.86%	34.80	36.35	34.80	35.30	35.53	35.30	957,500
9/16/2026	-1.05 / -2.91%	36.10	36.20	34.85	35.00	35.36	35.00	912,600
9/15/2026	-1.35 / -3.61%	37.20	37.20	36.00	36.05	36.38	36.05	1,227,700
9/14/2026	-1.35 / -3.48%	38.60	38.60	37.00	37.40	37.56	37.40	811,700
9/11/2026	-0.25 / -0.53%	47.45	47.45	46.75	46.75	47.07	38.75	1,158,600
9/10/2026	+0.40 / +0.86%	46.70	47.00	46.45	47.00	46.70	38.96	528,900
9/9/2026	+0.95 / +2.08%	46.30	46.80	46.30	46.60	46.55	38.63	664,300

<<Previous 30 days

DGC News

15/10	DGC: The Board resolution dated October 15, 2026
28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAA	210,100	7.14	-0.70%
ABS	41,000	2.92	0.69%
APC	0	6.00	0.00%
APH	104,000	6.99	0.00%
APP	0	3.90	0.00%
BMP	52,300	137.50	-0.36%
BQP	100	12.90	-14.57%
BRC	7,800	11.40	2.24%
BRR	0	17.50	0.00%