Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.20 / -0.61%	33.00	33.20	32.80	32.80	32.97	32.80	299,100
11/6/2026	-0.40 / -1.20%	33.00	33.05	32.95	33.00	32.99	33.00	515,400
11/5/2026	-0.05 / -0.15%	33.65	33.95	33.40	33.40	33.72	33.40	374,200
11/4/2026	+0.60 / +1.83%	32.85	33.55	32.85	33.45	33.41	33.45	386,500
11/3/2026	+0.15 / +0.46%	32.70	33.00	32.70	32.85	32.81	32.85	143,700
11/2/2026	-0.60 / -1.80%	33.35	33.35	32.50	32.70	32.86	32.70	312,200
10/30/2026	0.00 / 0.00%	33.50	33.80	33.25	33.30	33.61	33.30	252,900
10/29/2026	+0.40 / +1.22%	32.95	33.60	32.90	33.30	33.20	33.30	364,500
10/28/2026	0.00 / 0.00%	32.90	33.40	32.90	32.90	33.10	32.90	275,700
10/27/2026	+0.80 / +2.49%	32.65	33.00	32.65	32.90	32.94	32.90	354,200
10/26/2026	-1.60 / -4.75%	34.00	34.05	32.10	32.10	33.15	32.10	518,400
10/23/2026	-0.10 / -0.30%	33.65	33.75	33.50	33.70	33.61	33.70	208,100
10/22/2026	-0.45 / -1.31%	34.40	34.40	33.70	33.80	33.97	33.80	232,800
10/21/2026	+0.60 / +1.78%	34.00	34.25	33.85	34.25	34.01	34.25	541,800
10/20/2026	+0.65 / +1.97%	33.10	33.70	33.05	33.65	33.56	33.65	409,100
10/19/2026	+0.20 / +0.61%	33.00	33.10	32.90	33.00	32.99	33.00	205,000
10/16/2026	+0.05 / +0.15%	32.15	33.15	32.15	32.80	32.90	32.80	551,200
10/15/2026	+0.15 / +0.46%	32.55	32.80	32.50	32.75	32.65	32.75	384,000
10/14/2026	-0.30 / -0.91%	32.80	32.80	32.50	32.60	32.66	32.60	357,800
10/13/2026	-0.10 / -0.30%	33.00	33.20	32.90	32.90	33.02	32.90	317,400
10/12/2026	-0.80 / -2.37%	33.85	34.40	33.00	33.00	33.83	33.00	406,000
10/9/2026	+1.30 / +4.00%	32.30	33.95	32.30	33.80	33.07	33.80	503,600
10/8/2026	-0.65 / -1.96%	33.15	33.15	32.15	32.50	32.45	32.50	696,200
10/7/2026	-1.20 / -3.49%	34.30	34.30	32.90	33.15	33.21	33.15	920,200
10/6/2026	-0.75 / -2.14%	35.05	35.15	34.25	34.35	34.60	34.35	504,600
10/5/2026	-0.40 / -1.13%	35.60	35.60	35.05	35.10	35.22	35.10	319,700
10/2/2026	+0.10 / +0.28%	35.35	35.95	35.25	35.50	35.53	35.50	489,600
10/1/2026	-0.60 / -1.67%	35.90	35.90	35.40	35.40	35.52	35.40	618,500
9/30/2026	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.14	36.00	480,600
9/29/2026	-0.15 / -0.41%	36.60	36.60	36.15	36.40	36.40	36.40	427,400

<<Previous 30 days

DGC News

29/10	DGC: Explanation of changes in profit after tax for Quarter 3.2026
15/10	DGC: The Board resolution dated October 15, 2026
28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AAA	1,927,400	6.99	-0.14%
ABS	42,300	2.87	-1.03%
APC	0	5.50	0.00%
APH	261,400	7.03	-1.68%
APP	2,700	3.70	-2.63%
BMP	52,400	137.90	1.10%
BQP	200	12.00	-2.44%
BRC	100	11.40	0.00%
BRR	0	17.70	0.00%