Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-3.10 / -2.79%	109.00	112.40	107.00	108.00	109.87	108.00	3,122,100
4/17/2024	-2.40 / -2.11%	114.30	114.50	111.10	111.10	112.95	111.10	1,552,300
4/16/2024	+2.40 / +2.16%	108.00	114.30	108.00	113.50	111.90	113.50	4,577,300
4/15/2024	-8.10 / -6.80%	118.80	121.90	111.00	111.10	115.78	111.10	2,989,100
4/12/2024	-0.70 / -0.58%	120.50	120.50	118.80	119.20	119.49	119.20	1,073,200
4/11/2024	+2.00 / +1.70%	117.00	120.50	116.70	119.90	118.83	119.90	1,522,700
4/10/2024	+0.90 / +0.77%	117.60	118.40	116.50	117.90	117.38	117.90	1,622,584
4/9/2024	+1.00 / +0.86%	116.00	117.60	116.00	117.00	117.00	117.00	1,164,100
4/8/2024	-3.70 / -3.09%	119.80	120.40	115.50	116.00	116.99	116.00	3,268,100
4/5/2024	-2.90 / -2.37%	121.00	122.50	119.60	119.70	120.66	119.70	2,240,100
4/4/2024	+0.20 / +0.16%	122.40	123.00	121.00	122.60	122.02	122.60	1,709,800
4/3/2024	-0.20 / -0.16%	122.70	127.50	122.00	122.40	124.56	122.40	5,149,500
4/2/2024	+2.30 / +1.91%	119.90	122.60	118.50	122.60	120.45	122.60	2,443,300
4/1/2024	-3.10 / -2.51%	122.50	122.90	120.10	120.30	120.85	120.30	2,752,700
3/29/2024	-0.50 / -0.40%	123.90	124.30	122.00	123.40	123.08	123.40	1,970,900
3/28/2024	+3.20 / +2.65%	121.90	125.00	121.50	123.90	123.45	123.90	2,773,700
3/27/2024	0.00 / 0.00%	120.70	121.10	119.00	120.70	119.98	120.70	1,696,500
3/26/2024	+0.70 / +0.58%	120.00	120.70	118.20	120.70	119.92	120.70	1,830,700
3/25/2024	-3.60 / -2.91%	123.00	123.60	118.50	120.00	120.75	120.00	2,849,700
3/22/2024	+0.60 / +0.49%	123.00	124.50	121.30	123.60	122.65	123.60	2,967,600
3/21/2024	+0.20 / +0.16%	124.50	124.60	119.50	123.00	121.98	123.00	2,792,900
3/20/2024	+3.80 / +3.19%	119.90	123.70	118.60	122.80	121.17	122.80	2,937,600
3/19/2024	+0.80 / +0.68%	119.90	121.90	117.00	119.00	119.72	119.00	3,329,400
3/18/2024	-8.80 / -6.93%	127.50	127.50	118.20	118.20	119.40	118.20	13,628,600
3/15/2024	-1.20 / -0.94%	129.40	129.40	126.00	127.00	127.76	127.00	2,585,500
3/14/2024	+1.00 / +0.79%	128.90	131.50	127.10	128.20	128.85	128.20	3,447,700
3/13/2024	+8.30 / +6.98%	120.50	127.20	119.50	127.20	125.42	127.20	3,804,400
3/12/2024	+0.90 / +0.76%	118.00	120.50	117.70	118.90	119.25	118.90	2,137,200
3/11/2024	-1.40 / -1.17%	119.70	122.00	117.30	118.00	119.49	118.00	2,792,100
3/8/2024	-1.50 / -1.24%	122.00	122.90	118.00	119.40	120.07	119.40	2,382,900

<<Previous 30 days

DGC News

12/04	DGC: Dragon capital boosts ownership in Đức Giang chemical group, eyeing major project expansion
10/04	DGC: BOD resolution dated April 09, 2024
10/04	DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (09.04.2024)
04/04	DGC: Report insider transaction
03/04	DGC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,803,000	9.50	-4.04%
ABS	602,900	4.95	-3.32%
APC	25,500	6.79	-4.50%
APH	1,087,000	7.54	0.00%
APP	100	5.10	0.00%
BMP	814,700	105.30	-6.98%
BRC	5,400	13.00	1.96%
BRR	1,000	19.00	-9.09%
CSV	891,600	53.50	-6.14%