Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	0.00 / 0.00%	109.00	110.30	109.00	109.00	109.43	109.00	838,500
1/21/2025	-0.90 / -0.82%	109.60	110.20	108.90	109.00	109.23	109.00	1,298,905
1/20/2025	+0.10 / +0.09%	110.00	110.60	109.70	109.90	110.15	109.90	1,164,500
1/17/2025	0.00 / 0.00%	109.80	110.00	109.00	109.80	109.66	109.80	1,416,470
1/16/2025	+0.50 / +0.46%	109.90	110.70	109.10	109.80	109.61	109.80	1,084,700
1/15/2025	+0.40 / +0.37%	109.10	109.80	108.80	109.30	109.12	109.30	772,900
1/14/2025	-1.60 / -1.45%	110.50	110.50	108.80	108.90	109.27	108.90	685,300
1/13/2025	+0.50 / +0.45%	110.00	110.50	108.50	110.50	109.31	110.50	1,175,600
1/10/2025	-2.20 / -1.96%	112.30	112.50	110.00	110.00	111.12	110.00	1,581,100
1/9/2025	-0.20 / -0.18%	113.10	113.10	112.20	112.20	112.49	112.20	587,500
1/8/2025	+0.10 / +0.09%	112.30	113.20	112.30	112.40	112.66	112.40	517,100
1/7/2025	-0.20 / -0.18%	112.50	113.30	112.10	112.30	112.57	112.30	1,040,800
1/6/2025	-3.00 / -2.60%	115.10	116.00	112.10	112.50	113.87	112.50	2,604,800
1/3/2025	-1.10 / -0.94%	116.50	117.30	115.50	115.50	116.26	115.50	1,780,200
1/2/2025	0.00 / 0.00%	116.60	117.30	116.40	116.60	116.76	116.60	777,800
12/31/2024	+0.50 / +0.43%	116.20	117.20	116.10	116.60	116.57	116.60	1,267,800
12/30/2024	-0.90 / -0.77%	116.50	116.90	116.10	116.10	116.27	116.10	1,114,100
12/27/2024	-0.60 / -0.51%	117.60	118.10	116.40	117.00	117.05	117.00	1,688,000
12/26/2024	-1.40 / -1.18%	119.00	119.00	117.60	117.60	118.20	117.60	1,387,100
12/25/2024	+0.50 / +0.42%	119.00	119.20	116.00	119.00	118.24	119.00	2,125,900
12/24/2024	+2.00 / +1.72%	116.60	118.50	116.50	118.50	117.60	118.50	4,344,900
12/23/2024	+1.10 / +0.95%	116.00	117.30	115.50	116.50	116.44	116.50	1,887,700
12/20/2024	-0.60 / -0.52%	116.00	116.30	115.30	115.40	115.74	115.40	1,669,000
12/19/2024	-0.20 / -0.17%	114.30	117.80	114.20	116.00	115.75	116.00	2,755,100
12/18/2024	+0.20 / +0.17%	116.50	116.50	115.50	116.20	116.00	116.20	1,213,100
12/17/2024	+0.50 / +0.43%	115.50	116.00	114.90	116.00	115.50	116.00	1,360,000
12/16/2024	+0.60 / +0.52%	115.00	116.00	114.50	115.50	115.30	115.50	854,500
12/13/2024	-1.50 / -1.29%	115.60	115.90	114.40	114.90	114.99	114.90	1,506,800
12/12/2024	-0.10 / -0.09%	116.50	116.60	115.30	116.40	116.08	116.40	1,461,500
12/11/2024	+0.30 / +0.26%	116.20	117.50	116.00	116.50	116.64	116.50	2,705,300

<<Previous 30 days

DGC News

22/01	DGC: Record date for AGM 2025
20/01	DGC: BOD resolution dated January 17, 2025
20/01	DGC: Approving the holding of AGM 2025
03/01	DGC: Change in the 23th Business Registration Certificate
02/01	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong (31.12.2024)

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%