Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-2.50 / -3.82%	65.20	66.30	62.70	63.00	63.69	63.00	5,474,100
1/5/2026	-3.00 / -4.38%	68.60	68.70	65.00	65.50	66.34	65.50	6,484,800
12/31/2025	+3.30 / +5.06%	67.00	68.80	66.10	68.50	68.11	68.50	11,241,700
12/30/2025	+4.20 / +6.89%	62.20	65.20	61.60	65.20	63.55	65.20	7,221,500
12/29/2025	+0.10 / +0.16%	60.00	63.50	58.20	61.00	60.59	61.00	6,523,700
12/26/2025	-3.70 / -5.73%	64.00	64.00	60.10	60.90	61.41	60.90	10,119,000
12/25/2025	-0.40 / -0.62%	63.50	67.00	63.50	64.60	65.17	64.60	5,702,000
12/24/2025	-3.60 / -5.25%	69.00	69.00	64.50	65.00	66.27	65.00	9,752,200
12/23/2025	-3.00 / -4.02%	75.60	78.50	71.00	71.60	73.45	68.60	13,369,900
12/22/2025	+4.40 / +6.27%	70.00	74.80	69.90	74.60	72.59	71.47	6,028,300
12/19/2025	-4.70 / -6.28%	69.70	80.00	69.70	70.20	71.50	67.26	36,758,100
12/18/2025	-5.60 / -6.96%	74.90	74.90	74.90	74.90	74.90	71.76	1,021,600
12/17/2025	-6.00 / -6.94%	80.50	80.50	80.50	80.50	80.50	77.13	3,913,900
12/16/2025	-6.50 / -6.99%	89.00	92.00	86.50	86.50	87.16	82.88	18,556,100
12/15/2025	+1.00 / +1.09%	92.10	93.00	92.10	93.00	92.64	89.10	901,600
12/12/2025	-2.60 / -2.75%	94.70	94.70	91.90	92.00	93.33	88.15	2,980,900
12/11/2025	-0.40 / -0.42%	95.90	95.90	94.40	94.60	95.10	90.64	822,500
12/10/2025	+0.10 / +0.11%	95.50	95.90	95.00	95.00	95.54	91.02	1,375,700
12/9/2025	+0.90 / +0.96%	94.90	95.30	93.70	94.90	94.44	90.92	2,674,300
12/8/2025	-1.00 / -1.05%	95.00	95.50	93.80	94.00	94.44	90.06	1,522,000
12/5/2025	-2.00 / -2.06%	97.30	97.90	95.00	95.00	96.19	91.02	1,466,500
12/4/2025	0.00 / 0.00%	96.90	98.00	96.50	97.00	97.21	92.94	1,792,300
12/3/2025	+0.20 / +0.21%	97.30	98.20	96.30	97.00	97.12	92.94	1,732,100
12/2/2025	+1.80 / +1.89%	95.00	96.80	94.20	96.80	95.59	92.74	2,029,100
12/1/2025	+0.70 / +0.74%	94.80	95.60	94.10	95.00	94.75	91.02	939,900
11/28/2025	-0.70 / -0.74%	95.00	95.60	94.20	94.30	94.72	90.35	984,400
11/27/2025	-0.80 / -0.84%	95.90	96.00	94.80	95.00	95.15	91.02	882,300
11/26/2025	+1.80 / +1.91%	94.00	95.80	93.80	95.80	94.56	91.79	1,553,600
11/25/2025	-2.00 / -2.08%	95.80	96.50	93.70	94.00	94.56	90.06	2,646,700
11/24/2025	-0.80 / -0.83%	96.80	97.40	95.80	96.00	96.34	91.98	1,206,900

<<Previous 30 days

DGC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
23/04	DGC: BOD resolution dated April 22, 2025
22/04	DGC: Explanation of business results in Quarter 1.2025
18/04	DGC: Change in the 25th Business Registration Certificate
02/04	DGC: Update charter

More News

Related Companies

	Volume	Price	Change
AAA	1,191,000	7.67	-0.39%
ABS	201,700	3.03	-2.57%
APC	200	6.60	0.00%
APH	244,800	6.37	0.47%
APP	16,600	5.10	0.00%
BMP	125,600	173.50	-0.57%
BQP	1,000	24.80	2.06%
BRC	5,100	12.10	0.83%
BRR	2,100	18.00	-3.74%