Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+2.40 / +2.52%	96.40	97.60	95.70	97.50	96.68	94.38	3,252,800
12/1/2023	+0.60 / +0.63%	95.10	95.40	93.20	95.10	94.19	92.06	1,677,600
11/30/2023	-1.30 / -1.36%	95.80	96.40	94.50	94.50	95.42	91.48	1,647,200
11/29/2023	+1.50 / +1.59%	94.80	96.30	94.80	95.80	95.71	92.74	2,153,100
11/28/2023	+0.10 / +0.11%	94.20	94.30	92.10	94.30	93.27	91.28	2,589,500
11/27/2023	-1.30 / -1.36%	95.80	95.90	94.00	94.20	94.89	91.19	795,100
11/24/2023	+2.60 / +2.80%	93.80	95.50	91.30	95.50	93.16	92.45	3,115,600
11/23/2023	-3.30 / -3.43%	96.90	97.00	92.90	92.90	95.04	89.93	3,467,700
11/22/2023	+1.30 / +1.37%	95.50	97.90	95.20	96.20	96.79	93.12	3,916,500
11/21/2023	+1.60 / +1.71%	94.50	95.00	93.50	94.90	94.43	91.86	2,232,100
11/20/2023	0.00 / 0.00%	91.30	94.20	91.30	93.30	93.00	90.32	1,840,100
11/17/2023	-2.50 / -2.61%	96.00	96.00	92.50	93.30	93.91	90.32	2,781,700
11/16/2023	+1.80 / +1.91%	93.80	96.20	93.10	95.80	94.95	92.74	2,760,400
11/15/2023	+0.50 / +0.53%	95.00	95.00	94.00	94.00	94.49	90.99	2,254,400
11/14/2023	+0.20 / +0.21%	94.00	95.20	92.80	93.50	93.92	90.51	2,632,400
11/13/2023	+0.30 / +0.32%	93.10	94.30	91.70	93.30	93.24	90.32	1,734,600
11/10/2023	+0.20 / +0.22%	91.80	95.30	91.80	93.00	93.73	90.03	3,411,000
11/9/2023	-0.20 / -0.22%	93.00	94.70	92.40	92.80	93.33	89.83	3,662,100
11/8/2023	+5.00 / +5.68%	87.90	93.00	87.70	93.00	90.44	90.03	2,997,800
11/7/2023	-0.40 / -0.45%	87.90	89.70	86.50	88.00	88.33	85.19	2,238,600
11/6/2023	+2.60 / +3.03%	86.40	89.00	85.60	88.40	86.92	85.57	2,395,600
11/3/2023	0.00 / 0.00%	86.70	86.70	84.80	85.80	85.89	83.06	2,205,500
11/2/2023	+5.50 / +6.85%	82.00	85.90	81.00	85.80	83.79	83.06	3,372,800
11/1/2023	+1.30 / +1.65%	79.20	80.30	76.50	80.30	78.50	77.73	3,412,400
10/31/2023	-2.50 / -3.07%	82.50	82.60	78.60	79.00	80.30	76.47	3,753,217
10/30/2023	-3.50 / -4.12%	83.50	85.30	81.50	81.50	83.78	78.89	2,426,300
10/27/2023	0.00 / 0.00%	85.00	86.10	81.10	85.00	83.92	82.28	1,823,200
10/26/2023	-4.30 / -4.82%	87.50	87.90	83.10	85.00	84.60	82.28	7,204,100
10/25/2023	-0.60 / -0.67%	89.90	90.50	88.50	89.30	89.52	86.44	2,058,600
10/24/2023	+2.40 / +2.74%	87.80	90.60	87.50	89.90	88.81	87.02	2,017,800

<<Previous 30 days Next 30 days>>

DGC News

06/05	DGC: BOD resolution dated May 02, 2024
12/04	DGC: Dragon capital boosts ownership in Đức Giang chemical group, eyeing major project expansion
10/04	DGC: BOD resolution dated April 09, 2024
10/04	DGC: Report on the day becoming major shareholders - Truong Ngoc Phuong (09.04.2024)
04/04	DGC: Report insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	10,322,000	11.50	3.60%
ABS	361,500	5.29	-0.75%
APC	23,500	7.80	0.00%
APH	4,584,800	9.90	3.02%
APP	26,600	7.00	0.00%
BMP	267,500	112.80	-0.18%
BRC	19,500	14.10	2.55%
BRR	3,700	19.00	-5.00%
CSV	580,200	64.30	-0.16%