Friday, April 19, 2024 8:05:30 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
111.10 -2.40/-2.11%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/17/2024 111,495,912 58,900 55,770 3,130 6,678,200 6,335,480 342,720
4/16/2024 111,306,498 866,000 397,153 468,847 96,822,370 44,594,710 52,227,660
4/15/2024 112,041,279 147,104 317,101 -169,997 16,958,580 37,674,240 -20,715,660
4/12/2024 112,120,042 3,600 248,314 -244,714 432,120 29,627,310 -29,195,190
4/11/2024 111,972,186 302,300 90,219 212,081 35,925,800 10,774,520 25,151,280
4/10/2024 112,079,186 310,700 68,341 242,359 36,568,560 8,025,140 28,543,420
4/9/2024 112,252,886 207,467 151,456 56,011 24,278,780 17,731,500 6,547,280
4/8/2024 112,206,117 472,496 195,300 277,196 55,124,610 23,010,330 32,114,280
4/5/2024 111,842,613 171,700 137,000 34,700 20,778,970 16,557,370 4,221,600
4/4/2024 111,829,403 441,057 254,036 187,021 53,973,470 31,013,660 22,959,810
4/3/2024 111,528,160 311,100 941,200 -630,100 38,656,500 117,098,650 -78,442,150
4/2/2024 111,329,960 343,000 184,910 158,090 41,768,320 22,255,930 19,512,390
4/1/2024 111,348,777 32,297 742,300 -710,003 3,921,310 89,639,710 -85,718,400
3/29/2024 110,963,474 430,400 404,300 26,100 53,090,590 49,701,270 3,389,320
3/28/2024 111,069,289 375,400 324,183 51,217 46,345,150 39,946,940 6,398,210
3/27/2024 111,072,524 149,200 417,600 -268,400 17,961,550 50,033,080 -32,071,530
3/26/2024 110,909,524 336,442 324,585 11,857 40,402,500 38,948,020 1,454,480
3/25/2024 111,028,646 89,700 372,165 -282,465 10,777,540 45,043,420 -34,265,880
3/22/2024 110,793,553 439,842 312,200 127,642 54,108,200 38,259,010 15,849,190
3/21/2024 110,739,125 570,900 217,320 353,580 69,834,240 26,564,580 43,269,660
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.