Monday, December 23, 2024 11:22:31 AM - Markets open
VN-INDEX 1,262.24 +4.74/+0.38%
HNX-INDEX 228.12 +1.05/+0.46%
UPCOM-INDEX 93.52 +0.13/+0.14%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
115.90 +0.50/+0.43%
11:15:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 118,244,631 2,836 28,600 -25,764 328,513 3,312,933 -2,984,420
12/20/2024 118,178,767 180,948 313,327 -132,379 20,901,980 36,178,050 -15,276,070
12/19/2024 118,316,727 403,010 176,600 226,410 46,740,720 20,450,070 26,290,650
12/18/2024 118,665,237 203,608 68,700 134,908 23,639,440 7,973,410 15,666,030
12/17/2024 118,811,145 162,710 42,988 119,722 18,850,230 4,957,740 13,892,490
12/16/2024 118,912,655 48,000 54,500 -6,500 5,526,860 6,293,090 -766,230
12/13/2024 118,498,255 129,700 57,700 72,000 14,904,980 6,651,180 8,253,800
12/12/2024 118,575,800 131,300 61,200 70,100 15,270,610 7,106,300 8,164,310
12/11/2024 118,038,200 213,700 562,400 -348,700 24,901,860 65,603,990 -40,702,130
12/10/2024 117,236,865 312,110 52,155 259,955 36,146,140 6,033,540 30,112,600
12/9/2024 117,471,945 399,515 668,900 -269,385 46,115,930 77,183,720 -31,067,790
12/6/2024 117,765,760 1,507,700 915,035 592,665 173,727,760 105,716,150 68,011,610
12/5/2024 119,250,260 130,335 77,030 53,305 14,305,060 8,324,620 5,980,440
12/4/2024 119,205,245 60,125 105,700 -45,575 6,487,600 11,505,700 -5,018,100
12/3/2024 119,197,970 117,985 23,200 94,785 12,961,990 2,534,680 10,427,310
12/2/2024 119,210,255 81,320 175,350 -94,030 8,928,610 19,211,660 -10,283,050
11/29/2024 118,936,475 62,400 67,400 -5,000 6,829,410 7,328,810 -499,400
11/28/2024 118,238,375 452,200 105,700 346,500 46,056,190 11,305,790 34,750,400
11/27/2024 118,656,575 17,586 355,100 -337,514 1,893,090 37,994,960 -36,101,870
11/26/2024 118,583,961 30,400 760,500 -730,100 3,253,280 83,676,490 -80,423,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.