Friday, July 25, 2025 8:47:57 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Ducgiang Chemicals Group Joint Stock Company (DGC : HOSE)
Basic Materials : Commodity Chemicals
105.20 0.00/0.00%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 105.20 3,902 4,156,545 2,147 4,334,347 -177,802 1,990,100 301,265,495
7/24/2025 105.20 2,704 3,235,961 2,827 4,770,509 -1,534,548 1,875,800 253,373,110
7/23/2025 105.70 5,935 10,199,626 6,704 9,988,756 210,870 5,456,200 723,160,380
7/22/2025 102.30 3,387 3,923,028 2,092 4,058,732 -135,704 1,832,900 245,428,980
7/21/2025 102.10 2,582 4,155,450 2,325 3,978,814 176,636 1,787,200 272,382,030
7/18/2025 102.60 4,148 3,664,831 2,293 3,710,796 -45,965 2,094,600 215,334,970
7/17/2025 103.10 3,485 4,964,385 4,408 5,792,662 -828,277 2,845,800 312,579,830
7/16/2025 102.00 4,022 3,203,946 1,845 2,976,393 227,553 1,724,900 175,931,460
7/15/2025 102.40 3,699 5,162,467 3,779 6,373,243 -1,210,776 3,012,100 449,121,130
7/14/2025 103.90 3,115 3,337,719 2,619 3,460,413 -122,694 1,851,200 190,730,960
7/11/2025 103.70 3,695 8,163,762 5,479 8,889,398 -725,636 4,745,300 621,196,450
7/10/2025 101.50 4,786 4,151,892 2,241 3,980,718 171,174 2,304,100 233,805,470
7/9/2025 102.10 2,319 3,322,647 3,311 4,576,078 -1,253,431 1,984,400 226,182,620
7/8/2025 102.60 3,035 4,027,371 2,287 2,948,257 1,079,114 1,911,400 194,589,500
7/7/2025 102.20 3,901 3,536,541 2,258 3,981,881 -445,340 2,413,500 268,309,540
7/4/2025 102.00 2,556 2,584,229 2,048 2,711,173 -126,944 1,406,100 143,648,360
7/3/2025 103.00 4,165 5,532,509 4,871 6,779,399 -1,246,890 3,443,600 418,927,810
7/2/2025 101.80 2,861 3,695,807 2,155 3,327,851 367,956 1,842,800 193,269,340
7/1/2025 100.90 3,489 4,047,827 2,857 4,476,547 -428,720 2,442,400 245,121,000
6/30/2025 101.70 3,675 5,230,121 4,810 5,396,777 -166,656 2,879,100 300,482,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.