|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
109.50
|
2,636
|
1,748,070
|
2,885
|
2,409,276
|
-661,206
|
909,800
|
130,612,640
|
|
|
2/20/2025
|
110.30
|
3,723
|
4,525,576
|
6,260
|
5,373,129
|
-847,553
|
2,532,000
|
280,106,030
|
|
|
2/19/2025
|
108.00
|
3,357
|
2,591,297
|
2,669
|
2,053,074
|
538,223
|
1,118,400
|
120,134,180
|
|
|
2/18/2025
|
107.50
|
2,768
|
1,855,501
|
2,394
|
1,838,417
|
17,084
|
915,400
|
124,146,080
|
|
|
2/17/2025
|
106.60
|
4,944
|
2,848,281
|
2,769
|
2,847,696
|
585
|
1,738,300
|
185,927,820
|
|
|
2/14/2025
|
108.00
|
3,454
|
2,386,468
|
2,556
|
2,399,659
|
-13,191
|
1,254,600
|
135,574,680
|
|
|
2/13/2025
|
108.50
|
3,011
|
1,912,660
|
3,153
|
1,643,869
|
268,791
|
995,600
|
107,446,360
|
|
|
2/12/2025
|
108.40
|
3,052
|
1,760,393
|
2,270
|
1,904,065
|
-143,672
|
941,900
|
101,782,900
|
|
|
2/11/2025
|
108.50
|
4,251
|
2,802,498
|
2,798
|
2,245,438
|
557,060
|
1,405,100
|
151,217,870
|
|
|
2/10/2025
|
107.60
|
5,702
|
3,327,691
|
2,627
|
3,497,296
|
-169,605
|
2,288,800
|
297,637,830
|
|
|
2/7/2025
|
111.10
|
3,126
|
2,055,011
|
2,547
|
2,169,778
|
-114,767
|
1,245,600
|
137,750,040
|
|
|
2/6/2025
|
111.40
|
2,573
|
2,072,201
|
2,365
|
2,104,388
|
-32,187
|
1,226,000
|
136,125,830
|
|
|
2/5/2025
|
111.70
|
2,923
|
1,930,916
|
2,844
|
2,231,444
|
-300,528
|
1,253,300
|
143,600,280
|
|
|
2/4/2025
|
111.50
|
2,023
|
1,981,681
|
2,556
|
2,098,922
|
-117,241
|
1,077,100
|
119,770,990
|
|
|
2/3/2025
|
110.40
|
1,949
|
1,183,816
|
1,509
|
1,381,900
|
-198,084
|
668,100
|
122,957,760
|
|
|
1/24/2025
|
111.40
|
2,933
|
1,786,111
|
2,631
|
2,107,399
|
-321,288
|
1,038,000
|
115,044,510
|
|
|
Page 1 of 1
|
|
|