|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
109.00
|
1,876
|
1,613,411
|
2,594
|
1,976,495
|
-363,084
|
838,500
|
91,756,280
|
|
|
1/21/2025
|
109.00
|
2,824
|
1,690,231
|
2,267
|
1,900,307
|
-210,076
|
965,100
|
143,351,175
|
|
|
1/20/2025
|
109.90
|
1,481
|
1,558,659
|
1,818
|
1,686,809
|
-128,150
|
764,500
|
128,106,300
|
|
|
1/17/2025
|
109.80
|
2,835
|
1,631,625
|
2,057
|
1,584,849
|
46,776
|
786,100
|
155,396,046
|
|
|
1/16/2025
|
109.80
|
2,638
|
2,070,121
|
2,989
|
2,264,092
|
-193,971
|
1,084,700
|
118,889,720
|
|
|
1/15/2025
|
109.30
|
2,180
|
1,393,200
|
1,452
|
1,714,818
|
-321,618
|
772,900
|
84,336,870
|
|
|
1/14/2025
|
108.90
|
2,555
|
1,307,522
|
1,401
|
1,687,453
|
-379,931
|
685,300
|
74,879,990
|
|
|
1/13/2025
|
110.50
|
3,868
|
2,284,104
|
1,610
|
1,890,881
|
393,223
|
1,175,600
|
128,505,330
|
|
|
1/10/2025
|
110.00
|
3,815
|
2,398,162
|
1,867
|
2,862,053
|
-463,891
|
1,581,100
|
175,693,890
|
|
|
1/9/2025
|
112.20
|
1,754
|
1,178,874
|
1,322
|
1,489,726
|
-310,852
|
587,500
|
66,090,360
|
|
|
1/8/2025
|
112.40
|
1,651
|
1,154,515
|
1,156
|
1,111,239
|
43,276
|
517,100
|
58,259,020
|
|
|
1/7/2025
|
112.30
|
3,041
|
2,139,713
|
1,486
|
1,811,592
|
328,121
|
1,040,800
|
117,165,130
|
|
|
1/6/2025
|
112.50
|
4,756
|
3,830,858
|
2,602
|
4,246,078
|
-415,220
|
2,604,800
|
296,600,020
|
|
|
1/3/2025
|
115.50
|
2,678
|
2,854,748
|
2,686
|
3,418,056
|
-563,308
|
1,780,200
|
206,963,440
|
|
|
1/2/2025
|
116.60
|
1,598
|
1,458,394
|
1,614
|
2,010,640
|
-552,246
|
777,800
|
90,812,980
|
|
|
12/31/2024
|
116.60
|
1,417
|
2,026,737
|
1,770
|
3,277,939
|
-1,251,202
|
1,267,800
|
147,784,600
|
|
|
12/30/2024
|
116.10
|
2,013
|
1,964,061
|
1,129
|
1,895,707
|
68,354
|
934,100
|
131,103,720
|
|
|
12/27/2024
|
117.00
|
2,322
|
2,802,633
|
2,153
|
3,712,939
|
-910,306
|
1,688,000
|
197,578,820
|
|
|
12/26/2024
|
117.60
|
1,932
|
1,993,926
|
2,289
|
3,968,295
|
-1,974,369
|
917,100
|
165,192,680
|
|
|
12/25/2024
|
119.00
|
3,129
|
3,946,500
|
3,925
|
5,399,425
|
-1,452,925
|
2,125,900
|
251,364,370
|
|
|
Page 1 of 2 Next>
|
|
|