|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
103.00
|
4,165
|
5,532,509
|
4,871
|
6,779,399
|
-1,246,890
|
3,443,600
|
418,927,810
|
|
|
7/2/2025
|
101.80
|
2,861
|
3,695,807
|
2,155
|
3,327,851
|
367,956
|
1,842,800
|
193,269,340
|
|
|
7/1/2025
|
100.90
|
3,489
|
4,047,827
|
2,857
|
4,476,547
|
-428,720
|
2,442,400
|
245,121,000
|
|
|
6/30/2025
|
101.70
|
3,675
|
5,230,121
|
4,810
|
5,396,777
|
-166,656
|
2,879,100
|
300,482,410
|
|
|
6/27/2025
|
98.90
|
3,442
|
6,109,760
|
5,332
|
6,201,008
|
-91,248
|
3,236,700
|
413,397,400
|
|
|
6/26/2025
|
96.70
|
1,321
|
1,588,934
|
1,471
|
2,360,632
|
-771,698
|
1,020,000
|
98,737,890
|
|
|
6/25/2025
|
97.20
|
2,140
|
4,200,717
|
3,206
|
4,311,728
|
-111,011
|
2,034,400
|
292,821,270
|
|
|
6/24/2025
|
96.50
|
2,496
|
3,129,857
|
2,383
|
3,544,241
|
-414,384
|
2,237,200
|
216,163,700
|
|
|
6/23/2025
|
96.40
|
2,608
|
2,164,022
|
2,012
|
2,756,637
|
-592,615
|
1,143,500
|
131,194,440
|
|
|
6/20/2025
|
96.80
|
2,669
|
2,570,660
|
1,758
|
3,219,144
|
-648,484
|
1,813,200
|
174,988,910
|
|
|
6/19/2025
|
97.40
|
2,716
|
2,603,957
|
2,391
|
3,344,914
|
-740,957
|
1,731,600
|
168,043,730
|
|
|
6/18/2025
|
97.40
|
3,060
|
3,176,945
|
2,914
|
4,433,440
|
-1,256,495
|
2,242,300
|
218,834,350
|
|
|
6/17/2025
|
98.70
|
3,149
|
3,593,024
|
3,843
|
4,936,376
|
-1,343,352
|
2,374,000
|
251,849,470
|
|
|
6/16/2025
|
98.00
|
4,762
|
7,076,941
|
7,493
|
7,697,046
|
-620,105
|
4,957,100
|
478,106,720
|
|
|
6/13/2025
|
92.70
|
4,354
|
4,714,861
|
4,366
|
6,856,768
|
-2,141,907
|
3,253,500
|
303,109,650
|
|
|
6/12/2025
|
92.90
|
2,091
|
2,387,197
|
2,523
|
3,427,741
|
-1,040,544
|
1,354,700
|
168,972,680
|
|
|
6/11/2025
|
92.70
|
4,262
|
5,092,759
|
6,261
|
6,367,079
|
-1,274,320
|
3,655,400
|
341,145,520
|
|
|
6/10/2025
|
91.30
|
2,897
|
4,473,475
|
5,097
|
4,451,726
|
21,749
|
2,822,800
|
256,641,650
|
|
|
6/9/2025
|
88.10
|
2,256
|
1,628,482
|
1,235
|
1,905,847
|
-277,365
|
1,104,900
|
97,953,190
|
|
|
6/6/2025
|
89.80
|
2,708
|
1,828,078
|
1,457
|
2,275,251
|
-447,173
|
1,145,400
|
102,722,290
|
|
|
Page 1 of 2 Next>
|
|
|