|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
52.20
|
7,322
|
6,666,301
|
3,771
|
7,012,270
|
-345,969
|
4,582,900
|
257,602,380
|
|
|
5/7/2026
|
53.90
|
5,015
|
5,684,661
|
3,287
|
6,238,325
|
-553,664
|
3,649,000
|
198,404,620
|
|
|
5/6/2026
|
55.80
|
4,447
|
10,443,675
|
7,510
|
8,415,070
|
2,028,605
|
5,766,700
|
329,316,910
|
|
|
5/5/2026
|
53.00
|
3,271
|
2,641,162
|
1,913
|
2,997,943
|
-356,781
|
1,564,200
|
82,610,750
|
|
|
5/4/2026
|
53.40
|
2,272
|
1,963,090
|
2,805
|
3,045,003
|
-1,081,913
|
1,030,600
|
55,553,760
|
|
|
4/29/2026
|
53.60
|
2,744
|
3,425,068
|
2,945
|
2,671,255
|
753,813
|
1,358,600
|
72,439,940
|
|
|
4/28/2026
|
52.30
|
4,295
|
3,795,862
|
2,862
|
4,010,551
|
-214,689
|
2,272,300
|
119,613,900
|
|
|
4/24/2026
|
53.30
|
4,115
|
4,771,087
|
2,498
|
3,693,841
|
1,077,246
|
1,894,500
|
102,673,960
|
|
|
4/23/2026
|
53.50
|
4,519
|
3,816,673
|
2,658
|
5,131,037
|
-1,314,364
|
2,156,500
|
115,869,860
|
|
|
4/22/2026
|
54.80
|
3,849
|
9,695,534
|
6,891
|
7,981,907
|
1,713,627
|
4,246,300
|
233,910,200
|
|
|
4/21/2026
|
53.30
|
3,924
|
5,195,062
|
2,501
|
3,523,668
|
1,671,394
|
1,959,400
|
104,836,790
|
|
|
4/20/2026
|
53.10
|
8,601
|
7,007,372
|
3,334
|
5,650,133
|
1,357,239
|
3,422,200
|
192,457,740
|
|
|
4/17/2026
|
54.50
|
4,625
|
4,427,910
|
4,293
|
5,393,942
|
-966,032
|
2,642,000
|
144,924,520
|
|
|
4/16/2026
|
54.90
|
4,040
|
3,697,608
|
2,296
|
3,876,547
|
-178,939
|
1,675,900
|
98,827,470
|
|
|
4/15/2026
|
54.60
|
4,605
|
3,586,921
|
3,522
|
4,930,191
|
-1,343,270
|
2,341,800
|
129,395,810
|
|
|
4/14/2026
|
56.30
|
5,222
|
8,489,610
|
7,168
|
7,889,510
|
600,100
|
4,533,600
|
258,231,500
|
|
|
4/13/2026
|
54.30
|
3,881
|
4,620,716
|
4,445
|
4,822,547
|
-201,831
|
2,204,800
|
120,310,910
|
|
|
4/10/2026
|
54.00
|
8,296
|
8,425,288
|
4,280
|
6,359,286
|
2,066,002
|
3,815,900
|
202,138,890
|
|
|
Page 1 of 1
|
|
|