|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
105.40
|
0
|
0
|
0
|
0
|
0
|
118,500
|
12,547,760
|
|
|
8/14/2025
|
105.90
|
5,778
|
4,672,309
|
3,018
|
4,775,880
|
-103,571
|
3,339,800
|
351,419,390
|
|
|
8/13/2025
|
106.50
|
6,230
|
5,142,115
|
3,108
|
6,216,044
|
-1,073,929
|
3,068,300
|
360,703,530
|
|
|
8/12/2025
|
107.90
|
5,312
|
6,965,039
|
6,040
|
8,199,616
|
-1,234,577
|
4,826,400
|
523,336,770
|
|
|
8/11/2025
|
106.30
|
4,566
|
4,243,039
|
3,295
|
4,569,285
|
-326,246
|
2,409,900
|
317,025,640
|
|
|
8/8/2025
|
107.50
|
5,173
|
6,176,956
|
4,581
|
6,767,709
|
-590,753
|
4,252,200
|
462,090,370
|
|
|
8/7/2025
|
106.30
|
3,228
|
4,173,980
|
4,198
|
5,752,659
|
-1,578,679
|
2,256,200
|
321,862,163
|
|
|
8/6/2025
|
106.30
|
4,365
|
7,737,107
|
6,897
|
8,156,805
|
-419,698
|
4,821,700
|
552,372,684
|
|
|
8/5/2025
|
103.50
|
3,690
|
7,360,485
|
4,908
|
9,163,895
|
-1,803,410
|
3,811,400
|
616,715,530
|
|
|
8/4/2025
|
103.20
|
2,774
|
3,545,984
|
1,868
|
3,669,062
|
-123,078
|
1,389,300
|
249,467,630
|
|
|
8/1/2025
|
101.60
|
2,933
|
3,313,868
|
1,935
|
4,497,151
|
-1,183,283
|
1,650,000
|
205,135,782
|
|
|
7/31/2025
|
102.90
|
4,801
|
4,569,773
|
2,962
|
4,859,755
|
-289,982
|
2,086,300
|
259,125,672
|
|
|
7/30/2025
|
103.90
|
4,257
|
4,845,359
|
2,357
|
3,893,587
|
951,772
|
2,335,600
|
286,932,256
|
|
|
7/29/2025
|
101.50
|
5,433
|
6,479,480
|
4,527
|
8,382,754
|
-1,903,274
|
4,598,900
|
550,076,800
|
|
|
7/28/2025
|
105.50
|
4,845
|
5,710,416
|
3,972
|
5,919,941
|
-209,525
|
3,496,900
|
384,033,730
|
|
|
7/25/2025
|
105.20
|
3,902
|
4,156,545
|
2,147
|
4,334,347
|
-177,802
|
1,990,100
|
301,265,495
|
|
|
7/24/2025
|
105.20
|
2,704
|
3,235,961
|
2,827
|
4,770,509
|
-1,534,548
|
1,875,800
|
253,373,110
|
|
|
7/23/2025
|
105.70
|
5,935
|
10,199,626
|
6,704
|
9,988,756
|
210,870
|
5,456,200
|
723,160,380
|
|
|
7/22/2025
|
102.30
|
3,387
|
3,923,028
|
2,092
|
4,058,732
|
-135,704
|
1,832,900
|
245,428,980
|
|
|
7/21/2025
|
102.10
|
2,582
|
4,155,450
|
2,325
|
3,978,814
|
176,636
|
1,787,200
|
272,382,030
|
|
|
Page 1 of 2 Next>
|
|
|