|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
105.20
|
3,902
|
4,156,545
|
2,147
|
4,334,347
|
-177,802
|
1,990,100
|
301,265,495
|
|
|
7/24/2025
|
105.20
|
2,704
|
3,235,961
|
2,827
|
4,770,509
|
-1,534,548
|
1,875,800
|
253,373,110
|
|
|
7/23/2025
|
105.70
|
5,935
|
10,199,626
|
6,704
|
9,988,756
|
210,870
|
5,456,200
|
723,160,380
|
|
|
7/22/2025
|
102.30
|
3,387
|
3,923,028
|
2,092
|
4,058,732
|
-135,704
|
1,832,900
|
245,428,980
|
|
|
7/21/2025
|
102.10
|
2,582
|
4,155,450
|
2,325
|
3,978,814
|
176,636
|
1,787,200
|
272,382,030
|
|
|
7/18/2025
|
102.60
|
4,148
|
3,664,831
|
2,293
|
3,710,796
|
-45,965
|
2,094,600
|
215,334,970
|
|
|
7/17/2025
|
103.10
|
3,485
|
4,964,385
|
4,408
|
5,792,662
|
-828,277
|
2,845,800
|
312,579,830
|
|
|
7/16/2025
|
102.00
|
4,022
|
3,203,946
|
1,845
|
2,976,393
|
227,553
|
1,724,900
|
175,931,460
|
|
|
7/15/2025
|
102.40
|
3,699
|
5,162,467
|
3,779
|
6,373,243
|
-1,210,776
|
3,012,100
|
449,121,130
|
|
|
7/14/2025
|
103.90
|
3,115
|
3,337,719
|
2,619
|
3,460,413
|
-122,694
|
1,851,200
|
190,730,960
|
|
|
7/11/2025
|
103.70
|
3,695
|
8,163,762
|
5,479
|
8,889,398
|
-725,636
|
4,745,300
|
621,196,450
|
|
|
7/10/2025
|
101.50
|
4,786
|
4,151,892
|
2,241
|
3,980,718
|
171,174
|
2,304,100
|
233,805,470
|
|
|
7/9/2025
|
102.10
|
2,319
|
3,322,647
|
3,311
|
4,576,078
|
-1,253,431
|
1,984,400
|
226,182,620
|
|
|
7/8/2025
|
102.60
|
3,035
|
4,027,371
|
2,287
|
2,948,257
|
1,079,114
|
1,911,400
|
194,589,500
|
|
|
7/7/2025
|
102.20
|
3,901
|
3,536,541
|
2,258
|
3,981,881
|
-445,340
|
2,413,500
|
268,309,540
|
|
|
7/4/2025
|
102.00
|
2,556
|
2,584,229
|
2,048
|
2,711,173
|
-126,944
|
1,406,100
|
143,648,360
|
|
|
7/3/2025
|
103.00
|
4,165
|
5,532,509
|
4,871
|
6,779,399
|
-1,246,890
|
3,443,600
|
418,927,810
|
|
|
7/2/2025
|
101.80
|
2,861
|
3,695,807
|
2,155
|
3,327,851
|
367,956
|
1,842,800
|
193,269,340
|
|
|
7/1/2025
|
100.90
|
3,489
|
4,047,827
|
2,857
|
4,476,547
|
-428,720
|
2,442,400
|
245,121,000
|
|
|
6/30/2025
|
101.70
|
3,675
|
5,230,121
|
4,810
|
5,396,777
|
-166,656
|
2,879,100
|
300,482,410
|
|
|
Page 1 of 2 Next>
|
|
|