|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
48.80
|
647
|
917,900
|
711
|
839,200
|
78,700
|
421,600
|
20,526,180
|
|
|
6/26/2026
|
47.75
|
1,570
|
1,734,300
|
687
|
1,677,800
|
56,500
|
931,500
|
44,484,945
|
|
|
6/25/2026
|
48.75
|
1,577
|
1,701,600
|
1,077
|
2,014,200
|
-312,600
|
1,042,200
|
50,896,795
|
|
|
6/24/2026
|
50.40
|
659
|
954,800
|
1,051
|
1,592,700
|
-637,900
|
452,700
|
22,858,880
|
|
|
6/23/2026
|
50.50
|
1,319
|
2,216,400
|
2,933
|
4,017,700
|
-1,801,300
|
1,515,700
|
78,737,550
|
|
|
6/22/2026
|
51.50
|
1,383
|
4,520,300
|
3,554
|
3,756,600
|
763,700
|
2,491,500
|
126,047,090
|
|
|
6/19/2026
|
48.40
|
584
|
1,097,100
|
936
|
1,035,800
|
61,300
|
499,300
|
24,045,240
|
|
|
6/18/2026
|
47.80
|
587
|
907,500
|
650
|
855,700
|
51,800
|
463,000
|
22,050,760
|
|
|
6/17/2026
|
47.85
|
636
|
815,200
|
818
|
1,055,600
|
-240,400
|
411,300
|
19,680,085
|
|
|
6/16/2026
|
48.30
|
691
|
1,019,700
|
1,786
|
1,882,200
|
-862,500
|
664,300
|
32,266,315
|
|
|
6/15/2026
|
47.85
|
984
|
2,146,700
|
1,983
|
1,864,400
|
282,300
|
1,298,400
|
61,673,780
|
|
|
6/12/2026
|
45.75
|
775
|
1,159,500
|
976
|
949,800
|
209,700
|
594,100
|
27,124,325
|
|
|
6/11/2026
|
45.15
|
744
|
929,700
|
563
|
717,500
|
212,200
|
466,600
|
21,045,460
|
|
|
6/10/2026
|
44.85
|
966
|
873,700
|
524
|
717,900
|
155,800
|
461,300
|
20,700,305
|
|
|
6/9/2026
|
44.90
|
1,086
|
841,300
|
591
|
843,400
|
-2,100
|
482,000
|
21,681,930
|
|
|
6/8/2026
|
45.20
|
1,207
|
1,063,200
|
817
|
1,034,400
|
28,800
|
596,400
|
26,939,810
|
|
|
6/5/2026
|
45.85
|
956
|
848,400
|
652
|
584,600
|
263,800
|
373,600
|
17,054,990
|
|
|
6/4/2026
|
45.40
|
1,008
|
741,200
|
678
|
852,800
|
-111,600
|
374,800
|
17,076,100
|
|
|
6/3/2026
|
45.80
|
1,040
|
1,123,900
|
962
|
1,065,100
|
58,800
|
486,400
|
22,269,500
|
|
|
6/2/2026
|
45.70
|
1,338
|
1,771,700
|
1,489
|
1,474,700
|
297,000
|
648,900
|
29,818,205
|
|
|
Page 1 of 2 Next>
|
|
|