|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
32.80
|
533
|
476,700
|
292
|
727,100
|
-250,400
|
299,100
|
9,860,715
|
|
|
11/6/2026
|
33.00
|
710
|
966,900
|
295
|
878,000
|
88,900
|
515,400
|
17,004,835
|
|
|
11/5/2026
|
33.40
|
554
|
718,600
|
678
|
1,313,200
|
-594,600
|
374,200
|
12,619,480
|
|
|
11/4/2026
|
33.45
|
455
|
757,400
|
473
|
1,106,500
|
-349,100
|
386,500
|
12,912,230
|
|
|
11/3/2026
|
32.85
|
489
|
410,400
|
274
|
333,900
|
76,500
|
143,700
|
4,714,365
|
|
|
11/2/2026
|
32.70
|
630
|
653,800
|
436
|
621,000
|
32,800
|
312,200
|
10,257,945
|
|
|
10/30/2026
|
33.30
|
415
|
546,700
|
670
|
733,100
|
-186,400
|
252,900
|
8,498,820
|
|
|
10/29/2026
|
33.30
|
514
|
660,600
|
533
|
713,500
|
-52,900
|
364,500
|
12,100,465
|
|
|
10/28/2026
|
32.90
|
445
|
540,500
|
506
|
714,100
|
-173,600
|
275,700
|
9,126,940
|
|
|
10/27/2026
|
32.90
|
791
|
1,047,400
|
413
|
852,500
|
194,900
|
354,200
|
11,666,535
|
|
|
10/26/2026
|
32.10
|
639
|
1,013,300
|
443
|
872,100
|
141,200
|
518,400
|
17,182,825
|
|
|
10/23/2026
|
33.70
|
665
|
652,300
|
342
|
573,100
|
79,200
|
208,100
|
6,994,700
|
|
|
10/22/2026
|
33.80
|
563
|
433,000
|
570
|
844,600
|
-411,600
|
232,800
|
7,908,385
|
|
|
10/21/2026
|
34.25
|
521
|
861,500
|
660
|
897,700
|
-36,200
|
541,800
|
18,427,150
|
|
|
10/20/2026
|
33.65
|
547
|
1,378,300
|
758
|
848,800
|
529,500
|
409,100
|
13,728,765
|
|
|
10/19/2026
|
33.00
|
468
|
366,600
|
334
|
439,500
|
-72,900
|
205,000
|
6,762,640
|
|
|
10/16/2026
|
32.80
|
938
|
1,076,100
|
473
|
823,200
|
252,900
|
551,200
|
18,134,625
|
|
|
10/15/2026
|
32.75
|
875
|
811,400
|
336
|
667,000
|
144,400
|
384,000
|
12,537,165
|
|
|
10/14/2026
|
32.60
|
819
|
630,400
|
433
|
614,600
|
15,800
|
357,800
|
11,684,615
|
|
|
10/13/2026
|
32.90
|
689
|
507,100
|
326
|
614,500
|
-107,400
|
317,400
|
10,479,325
|
|
|
Page 1 of 2 Next>
|
|
|