|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
90.40
|
0
|
0
|
0
|
0
|
0
|
2,704,300
|
245,467,060
|
|
|
4/2/2025
|
97.10
|
5,031
|
3,736,960
|
2,686
|
3,103,696
|
633,264
|
1,899,100
|
183,949,840
|
|
|
4/1/2025
|
98.20
|
4,799
|
3,983,732
|
3,330
|
3,551,843
|
431,889
|
2,454,100
|
241,957,690
|
|
|
3/31/2025
|
99.60
|
8,517
|
6,057,367
|
3,788
|
5,893,979
|
163,388
|
3,976,100
|
406,532,130
|
|
|
3/28/2025
|
102.90
|
3,622
|
3,121,604
|
2,082
|
2,882,757
|
238,847
|
1,545,500
|
162,496,740
|
|
|
3/27/2025
|
105.10
|
1,791
|
1,308,684
|
1,914
|
1,458,748
|
-150,064
|
652,900
|
68,314,930
|
|
|
3/26/2025
|
104.50
|
2,437
|
1,800,774
|
2,376
|
2,055,479
|
-254,705
|
1,032,600
|
107,700,670
|
|
|
3/25/2025
|
104.20
|
2,659
|
2,089,900
|
2,129
|
1,914,550
|
175,350
|
1,031,600
|
107,515,860
|
|
|
3/24/2025
|
104.00
|
4,511
|
4,537,847
|
2,837
|
3,908,161
|
629,686
|
2,099,200
|
223,617,440
|
|
|
3/21/2025
|
104.90
|
4,992
|
2,715,981
|
2,407
|
2,731,778
|
-15,797
|
1,605,200
|
168,594,180
|
|
|
3/20/2025
|
106.40
|
5,586
|
3,720,812
|
3,608
|
3,459,500
|
261,312
|
2,131,400
|
228,497,930
|
|
|
3/19/2025
|
107.90
|
3,899
|
3,271,421
|
3,152
|
3,278,499
|
-7,078
|
1,706,400
|
289,914,280
|
|
|
3/18/2025
|
107.30
|
1,909
|
1,707,877
|
1,828
|
1,497,770
|
210,107
|
653,400
|
70,303,271
|
|
|
3/17/2025
|
107.00
|
3,065
|
2,371,781
|
1,830
|
2,280,047
|
91,734
|
1,568,400
|
274,655,620
|
|
|
3/14/2025
|
107.00
|
5,703
|
5,174,145
|
2,343
|
3,876,149
|
1,297,996
|
2,581,300
|
282,041,121
|
|
|
3/13/2025
|
108.90
|
2,954
|
3,162,763
|
2,908
|
2,747,627
|
415,136
|
1,669,000
|
182,148,980
|
|
|
3/12/2025
|
110.00
|
2,731
|
2,552,770
|
2,069
|
2,468,623
|
84,147
|
1,233,900
|
139,832,430
|
|
|
3/11/2025
|
109.10
|
4,771
|
4,268,541
|
3,158
|
3,127,837
|
1,140,704
|
2,038,900
|
222,643,150
|
|
|
3/10/2025
|
110.50
|
2,317
|
2,622,858
|
2,299
|
3,161,128
|
-538,270
|
1,634,500
|
180,779,190
|
|
|
3/7/2025
|
111.20
|
2,604
|
2,776,337
|
1,947
|
2,784,253
|
-7,916
|
1,415,100
|
156,933,090
|
|
|
Page 1 of 2 Next>
|
|
|