|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
47.75
|
1,923
|
2,207,300
|
968
|
1,660,800
|
546,500
|
997,100
|
47,654,200
|
|
|
5/26/2026
|
47.90
|
2,006
|
2,435,700
|
1,474
|
2,466,000
|
-30,300
|
967,400
|
46,505,640
|
|
|
5/25/2026
|
48.50
|
1,919
|
2,243,517
|
1,851
|
2,488,419
|
-244,902
|
1,155,200
|
64,662,165
|
|
|
5/22/2026
|
48.50
|
2,166
|
2,879,630
|
3,293
|
2,685,560
|
194,070
|
1,456,500
|
71,189,135
|
|
|
5/21/2026
|
48.00
|
3,523
|
3,776,011
|
3,457
|
3,549,668
|
226,343
|
1,717,200
|
82,707,130
|
|
|
5/20/2026
|
48.80
|
8,507
|
8,360,082
|
3,995
|
8,602,399
|
-242,317
|
5,140,400
|
247,310,400
|
|
|
5/19/2026
|
49.90
|
4,394
|
3,951,785
|
2,188
|
5,282,516
|
-1,330,731
|
2,749,000
|
138,315,595
|
|
|
5/18/2026
|
51.60
|
2,397
|
3,334,264
|
2,478
|
3,396,461
|
-62,197
|
1,473,600
|
80,252,390
|
|
|
5/15/2026
|
51.50
|
2,321
|
3,959,793
|
2,309
|
2,858,761
|
1,101,032
|
1,516,300
|
82,506,350
|
|
|
5/14/2026
|
50.80
|
3,239
|
3,646,726
|
3,523
|
3,537,393
|
109,333
|
2,002,200
|
101,447,060
|
|
|
5/13/2026
|
49.50
|
3,374
|
4,197,269
|
2,792
|
2,835,579
|
1,361,690
|
1,807,600
|
99,136,590
|
|
|
5/12/2026
|
47.90
|
8,038
|
10,751,424
|
3,164
|
6,836,099
|
3,915,325
|
5,487,500
|
264,353,210
|
|
|
5/11/2026
|
48.60
|
11,691
|
11,726,656
|
4,564
|
11,906,138
|
-179,482
|
8,962,300
|
438,551,725
|
|
|
5/8/2026
|
52.20
|
7,322
|
6,666,301
|
3,771
|
7,012,270
|
-345,969
|
4,582,900
|
257,602,380
|
|
|
5/7/2026
|
53.90
|
5,015
|
5,684,661
|
3,287
|
6,238,325
|
-553,664
|
3,649,000
|
198,404,620
|
|
|
5/6/2026
|
55.80
|
4,447
|
10,443,675
|
7,510
|
8,415,070
|
2,028,605
|
5,766,700
|
329,316,910
|
|
|
5/5/2026
|
53.00
|
3,271
|
2,641,162
|
1,913
|
2,997,943
|
-356,781
|
1,564,200
|
82,610,750
|
|
|
5/4/2026
|
53.40
|
2,272
|
1,963,090
|
2,805
|
3,045,003
|
-1,081,913
|
1,030,600
|
55,553,760
|
|
|
4/29/2026
|
53.60
|
2,744
|
3,425,068
|
2,945
|
2,671,255
|
753,813
|
1,358,600
|
72,439,940
|
|
|
4/28/2026
|
52.30
|
4,295
|
3,795,862
|
2,862
|
4,010,551
|
-214,689
|
2,272,300
|
119,613,900
|
|
|
Page 1 of 1
|
|
|