|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
44.20
|
0
|
0
|
0
|
0
|
0
|
377,800
|
16,655,605
|
|
|
8/24/2026
|
43.90
|
643
|
910,300
|
1,046
|
1,288,200
|
-377,900
|
482,400
|
21,217,905
|
|
|
8/21/2026
|
43.05
|
799
|
1,349,300
|
914
|
882,100
|
467,200
|
451,600
|
19,347,795
|
|
|
8/20/2026
|
41.40
|
499
|
463,900
|
330
|
513,000
|
-49,100
|
238,600
|
9,865,600
|
|
|
8/19/2026
|
41.25
|
525
|
368,600
|
364
|
396,300
|
-27,700
|
180,700
|
7,492,245
|
|
|
8/18/2026
|
41.80
|
640
|
612,700
|
473
|
571,100
|
41,600
|
324,700
|
13,592,870
|
|
|
8/17/2026
|
41.20
|
1,650
|
1,090,300
|
597
|
1,198,200
|
-107,900
|
658,900
|
27,154,505
|
|
|
8/14/2026
|
43.20
|
551
|
670,200
|
854
|
1,084,400
|
-414,200
|
454,100
|
19,922,740
|
|
|
8/13/2026
|
43.90
|
612
|
662,000
|
778
|
1,099,200
|
-437,200
|
429,100
|
18,909,780
|
|
|
8/12/2026
|
43.80
|
531
|
342,800
|
529
|
781,400
|
-438,600
|
242,100
|
10,639,645
|
|
|
8/11/2026
|
44.10
|
598
|
748,700
|
716
|
1,046,800
|
-298,100
|
394,100
|
17,357,505
|
|
|
8/10/2026
|
43.60
|
775
|
683,400
|
881
|
1,081,100
|
-397,700
|
436,400
|
19,129,350
|
|
|
8/7/2026
|
44.20
|
1,340
|
1,762,300
|
1,490
|
1,982,900
|
-220,600
|
802,700
|
35,948,100
|
|
|
8/6/2026
|
43.35
|
1,365
|
2,912,100
|
884
|
668,700
|
2,243,400
|
575,200
|
24,661,075
|
|
|
8/5/2026
|
40.55
|
853
|
1,706,000
|
826
|
1,041,300
|
664,700
|
709,700
|
28,619,515
|
|
|
8/4/2026
|
39.60
|
531
|
847,500
|
534
|
671,000
|
176,500
|
336,800
|
13,333,440
|
|
|
8/3/2026
|
39.40
|
728
|
1,204,500
|
743
|
939,700
|
264,800
|
593,500
|
23,567,190
|
|
|
7/31/2026
|
39.10
|
754
|
1,711,600
|
822
|
1,278,200
|
433,400
|
735,500
|
28,804,310
|
|
|
7/30/2026
|
39.05
|
962
|
1,966,700
|
794
|
1,226,100
|
740,600
|
764,800
|
29,511,690
|
|
|
7/29/2026
|
37.85
|
950
|
2,166,300
|
605
|
927,400
|
1,238,900
|
653,400
|
24,489,770
|
|
|
Page 1 of 2 Next>
|
|
|