|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
73.90
|
11,648
|
12,253,209
|
12,383
|
15,893,337
|
-3,640,128
|
8,651,600
|
648,111,680
|
|
|
1/22/2026
|
73.80
|
9,915
|
16,833,701
|
8,511
|
10,276,460
|
6,557,241
|
9,095,300
|
666,687,370
|
|
|
1/21/2026
|
69.00
|
9,775
|
18,947,487
|
11,651
|
13,317,814
|
5,629,673
|
10,749,300
|
737,284,950
|
|
|
1/20/2026
|
64.50
|
7,710
|
5,812,475
|
3,592
|
5,575,370
|
237,105
|
3,021,000
|
198,810,688
|
|
|
1/19/2026
|
65.10
|
7,091
|
6,015,651
|
4,304
|
6,114,283
|
-98,632
|
3,348,700
|
233,449,330
|
|
|
1/16/2026
|
66.00
|
8,067
|
5,730,677
|
6,092
|
8,111,095
|
-2,380,418
|
4,181,100
|
278,673,850
|
|
|
1/15/2026
|
67.30
|
8,900
|
11,763,203
|
9,143
|
11,838,528
|
-75,325
|
6,973,100
|
487,657,550
|
|
|
1/14/2026
|
63.90
|
8,266
|
8,200,214
|
6,685
|
8,498,227
|
-298,013
|
4,895,300
|
313,355,730
|
|
|
1/13/2026
|
63.10
|
9,257
|
7,006,519
|
4,013
|
6,898,893
|
107,626
|
4,373,300
|
277,017,750
|
|
|
1/12/2026
|
63.70
|
7,535
|
7,336,892
|
5,950
|
6,350,473
|
986,419
|
4,044,400
|
256,373,830
|
|
|
1/9/2026
|
62.70
|
8,350
|
7,034,205
|
4,158
|
6,377,999
|
656,206
|
4,030,000
|
253,639,510
|
|
|
1/8/2026
|
62.80
|
9,830
|
7,450,492
|
5,141
|
9,412,188
|
-1,961,696
|
5,234,400
|
336,325,206
|
|
|
1/7/2026
|
64.10
|
6,588
|
7,711,375
|
4,661
|
5,978,953
|
1,732,422
|
3,207,000
|
206,449,650
|
|
|
1/6/2026
|
63.00
|
10,964
|
8,416,218
|
5,196
|
9,815,305
|
-1,399,087
|
5,474,100
|
348,670,980
|
|
|
1/5/2026
|
65.50
|
10,046
|
8,471,006
|
6,840
|
10,009,119
|
-1,538,113
|
6,484,800
|
430,217,920
|
|
|
12/31/2025
|
68.50
|
13,150
|
15,875,075
|
14,370
|
16,314,932
|
-439,857
|
11,101,300
|
764,762,260
|
|
|
12/30/2025
|
65.20
|
12,064
|
15,760,263
|
9,870
|
8,881,201
|
6,879,062
|
7,221,500
|
458,960,140
|
|
|
12/29/2025
|
61.00
|
15,469
|
12,790,740
|
8,117
|
10,637,297
|
2,153,443
|
6,330,400
|
395,876,084
|
|
|
12/26/2025
|
60.90
|
20,895
|
14,407,176
|
8,070
|
13,902,054
|
505,122
|
10,094,000
|
621,356,050
|
|
|
12/25/2025
|
64.60
|
15,071
|
11,182,418
|
7,364
|
8,996,321
|
2,186,097
|
5,421,600
|
370,302,310
|
|
|
Page 1 of 1
|
|
|