|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
33.60
|
0
|
0
|
0
|
0
|
0
|
188,900
|
6,319,780
|
|
|
10/19/2026
|
33.00
|
468
|
366,600
|
334
|
439,500
|
-72,900
|
205,000
|
6,762,640
|
|
|
10/16/2026
|
32.80
|
938
|
1,076,100
|
473
|
823,200
|
252,900
|
551,200
|
18,134,625
|
|
|
10/15/2026
|
32.75
|
875
|
811,400
|
336
|
667,000
|
144,400
|
384,000
|
12,537,165
|
|
|
10/14/2026
|
32.60
|
819
|
630,400
|
433
|
614,600
|
15,800
|
357,800
|
11,684,615
|
|
|
10/13/2026
|
32.90
|
689
|
507,100
|
326
|
614,500
|
-107,400
|
317,400
|
10,479,325
|
|
|
10/12/2026
|
33.00
|
653
|
681,100
|
684
|
842,300
|
-161,200
|
406,000
|
13,735,505
|
|
|
10/9/2026
|
33.80
|
1,200
|
1,335,100
|
580
|
743,300
|
591,800
|
503,600
|
16,655,565
|
|
|
10/8/2026
|
32.50
|
1,679
|
1,482,500
|
450
|
1,176,600
|
305,900
|
696,200
|
22,590,420
|
|
|
10/7/2026
|
33.15
|
1,755
|
1,493,100
|
486
|
1,742,800
|
-249,700
|
920,200
|
30,563,905
|
|
|
10/6/2026
|
34.35
|
1,274
|
1,054,400
|
587
|
1,255,800
|
-201,400
|
504,600
|
17,460,700
|
|
|
10/5/2026
|
35.10
|
881
|
556,000
|
401
|
663,800
|
-107,800
|
319,700
|
11,259,620
|
|
|
10/2/2026
|
35.50
|
877
|
1,076,600
|
817
|
1,132,800
|
-56,200
|
489,600
|
17,396,890
|
|
|
10/1/2026
|
35.40
|
1,133
|
1,014,200
|
402
|
1,071,200
|
-57,000
|
618,500
|
21,971,680
|
|
|
9/30/2026
|
36.00
|
776
|
850,900
|
492
|
879,700
|
-28,800
|
480,600
|
17,367,340
|
|
|
9/29/2026
|
36.40
|
844
|
1,034,900
|
582
|
806,000
|
228,900
|
427,400
|
15,557,580
|
|
|
9/28/2026
|
36.55
|
1,301
|
2,367,500
|
1,418
|
2,079,200
|
288,300
|
1,157,900
|
42,306,800
|
|
|
9/25/2026
|
35.95
|
1,009
|
1,849,700
|
644
|
800,500
|
1,049,200
|
529,000
|
18,850,115
|
|
|
9/24/2026
|
35.30
|
985
|
886,400
|
413
|
772,600
|
113,800
|
402,800
|
14,210,890
|
|
|
9/23/2026
|
35.45
|
950
|
1,030,200
|
453
|
840,900
|
189,300
|
427,700
|
15,185,635
|
|
|
Page 1 of 2 Next>
|
|
|