|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
98.80
|
3,873
|
2,615,273
|
2,114
|
2,940,966
|
-325,693
|
1,542,600
|
152,360,610
|
|
|
9/17/2025
|
99.80
|
4,472
|
5,877,946
|
5,839
|
7,103,086
|
-1,225,140
|
4,109,900
|
424,075,110
|
|
|
9/16/2025
|
100.00
|
3,837
|
5,154,180
|
5,243
|
6,406,972
|
-1,252,792
|
3,242,200
|
327,929,884
|
|
|
9/15/2025
|
99.50
|
2,372
|
3,866,604
|
3,618
|
4,529,324
|
-662,720
|
2,428,000
|
239,569,970
|
|
|
9/12/2025
|
97.50
|
2,580
|
3,177,233
|
2,735
|
3,170,660
|
6,573
|
1,971,700
|
191,992,010
|
|
|
9/11/2025
|
97.00
|
4,331
|
3,251,817
|
2,059
|
2,501,404
|
750,413
|
1,712,000
|
162,832,360
|
|
|
9/10/2025
|
95.90
|
2,249
|
1,650,681
|
1,570
|
1,528,719
|
121,962
|
783,800
|
75,155,340
|
|
|
9/9/2025
|
95.60
|
4,113
|
2,509,513
|
1,521
|
2,495,270
|
14,243
|
1,424,900
|
136,450,150
|
|
|
9/8/2025
|
96.20
|
4,362
|
3,146,457
|
2,187
|
3,408,266
|
-261,809
|
2,292,200
|
222,337,130
|
|
|
9/5/2025
|
97.90
|
4,211
|
3,843,239
|
3,643
|
5,226,195
|
-1,382,956
|
2,766,100
|
275,263,880
|
|
|
9/4/2025
|
99.30
|
4,058
|
4,434,688
|
2,989
|
3,340,695
|
1,093,993
|
2,212,600
|
230,847,735
|
|
|
9/3/2025
|
97.60
|
4,233
|
3,211,145
|
1,745
|
2,814,147
|
396,998
|
1,944,200
|
189,833,170
|
|
|
8/29/2025
|
98.20
|
3,090
|
3,221,001
|
2,178
|
3,765,197
|
-544,196
|
1,334,800
|
206,680,716
|
|
|
8/28/2025
|
99.70
|
2,708
|
2,457,821
|
3,241
|
4,102,842
|
-1,645,021
|
1,577,600
|
157,505,910
|
|
|
8/27/2025
|
98.70
|
3,850
|
4,892,662
|
3,731
|
6,425,151
|
-1,532,489
|
2,427,100
|
301,318,670
|
|
|
8/26/2025
|
99.00
|
3,195
|
3,661,758
|
1,835
|
2,821,281
|
840,477
|
1,534,800
|
149,420,260
|
|
|
8/25/2025
|
97.00
|
3,126
|
3,470,436
|
2,002
|
3,046,365
|
424,071
|
1,779,600
|
173,755,450
|
|
|
8/22/2025
|
98.80
|
5,991
|
8,007,125
|
4,128
|
5,162,954
|
2,844,171
|
3,366,500
|
326,777,600
|
|
|
8/21/2025
|
96.70
|
9,383
|
8,561,708
|
3,604
|
7,118,799
|
1,442,909
|
5,248,900
|
508,532,600
|
|
|
8/20/2025
|
99.00
|
7,776
|
7,008,374
|
3,897
|
6,391,762
|
616,612
|
4,601,200
|
471,451,840
|
|
|
Page 1 of 2 Next>
|
|
|