|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
116.20
|
0
|
0
|
0
|
0
|
0
|
477,800
|
55,382,760
|
|
|
12/20/2024
|
115.40
|
2,311
|
2,578,024
|
2,159
|
3,224,962
|
-646,938
|
1,269,000
|
192,977,430
|
|
|
12/19/2024
|
116.00
|
3,878
|
4,575,947
|
3,483
|
5,783,505
|
-1,207,558
|
2,560,100
|
318,856,900
|
|
|
12/18/2024
|
116.20
|
1,671
|
1,805,797
|
2,061
|
2,731,399
|
-925,602
|
1,013,100
|
139,323,250
|
|
|
12/17/2024
|
116.00
|
1,668
|
2,184,321
|
2,046
|
2,183,496
|
825
|
1,140,700
|
156,884,840
|
|
|
12/16/2024
|
115.50
|
1,662
|
1,678,907
|
1,848
|
2,502,043
|
-823,136
|
854,500
|
98,524,280
|
|
|
12/13/2024
|
114.90
|
3,191
|
2,722,974
|
2,407
|
3,663,062
|
-940,088
|
1,456,800
|
173,356,550
|
|
|
12/12/2024
|
116.40
|
2,493
|
2,164,039
|
2,564
|
3,611,229
|
-1,447,190
|
1,461,500
|
169,655,180
|
|
|
12/11/2024
|
116.50
|
2,700
|
3,856,674
|
5,074
|
6,872,496
|
-3,015,822
|
2,506,700
|
315,505,464
|
|
|
12/10/2024
|
116.20
|
2,427
|
2,928,643
|
3,405
|
3,605,711
|
-677,068
|
1,614,400
|
186,909,690
|
|
|
12/9/2024
|
116.00
|
3,236
|
3,488,311
|
4,289
|
4,252,379
|
-764,068
|
1,897,000
|
219,178,440
|
|
|
12/6/2024
|
115.20
|
6,109
|
11,243,301
|
13,971
|
13,158,108
|
-1,914,807
|
6,349,700
|
730,525,330
|
|
|
12/5/2024
|
110.00
|
3,046
|
2,831,552
|
2,701
|
2,969,235
|
-137,683
|
1,604,300
|
174,728,360
|
|
|
12/4/2024
|
107.90
|
2,463
|
1,910,023
|
1,529
|
2,493,832
|
-583,809
|
1,333,900
|
157,974,420
|
|
|
12/3/2024
|
109.90
|
1,592
|
1,615,613
|
1,663
|
1,727,045
|
-111,432
|
846,900
|
94,835,040
|
|
|
12/2/2024
|
109.80
|
1,979
|
1,711,848
|
2,081
|
2,201,462
|
-489,614
|
986,500
|
108,099,930
|
|
|
11/29/2024
|
109.50
|
1,948
|
3,316,269
|
4,761
|
4,103,126
|
-786,857
|
2,099,600
|
229,436,690
|
|
|
11/28/2024
|
107.70
|
1,328
|
1,616,878
|
1,940
|
1,778,450
|
-161,572
|
801,700
|
121,104,980
|
|
|
11/27/2024
|
106.90
|
2,076
|
1,774,297
|
2,304
|
2,366,370
|
-592,073
|
1,091,400
|
117,105,770
|
|
|
11/26/2024
|
106.70
|
2,103
|
1,719,089
|
1,606
|
2,045,045
|
-325,956
|
1,047,700
|
151,863,850
|
|
|
Page 1 of 2 Next>
|
|
|