|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
97.90
|
4,211
|
3,843,239
|
3,643
|
5,226,195
|
-1,382,956
|
2,766,100
|
275,263,880
|
|
|
9/4/2025
|
99.30
|
4,058
|
4,434,688
|
2,989
|
3,340,695
|
1,093,993
|
2,212,600
|
230,847,735
|
|
|
9/3/2025
|
97.60
|
4,233
|
3,211,145
|
1,745
|
2,814,147
|
396,998
|
1,944,200
|
189,833,170
|
|
|
8/29/2025
|
98.20
|
3,090
|
3,221,001
|
2,178
|
3,765,197
|
-544,196
|
1,334,800
|
206,680,716
|
|
|
8/28/2025
|
99.70
|
2,708
|
2,457,821
|
3,241
|
4,102,842
|
-1,645,021
|
1,577,600
|
157,505,910
|
|
|
8/27/2025
|
98.70
|
3,850
|
4,892,662
|
3,731
|
6,425,151
|
-1,532,489
|
2,427,100
|
301,318,670
|
|
|
8/26/2025
|
99.00
|
3,195
|
3,661,758
|
1,835
|
2,821,281
|
840,477
|
1,534,800
|
149,420,260
|
|
|
8/25/2025
|
97.00
|
3,126
|
3,470,436
|
2,002
|
3,046,365
|
424,071
|
1,779,600
|
173,755,450
|
|
|
8/22/2025
|
98.80
|
5,991
|
8,007,125
|
4,128
|
5,162,954
|
2,844,171
|
3,366,500
|
326,777,600
|
|
|
8/21/2025
|
96.70
|
9,383
|
8,561,708
|
3,604
|
7,118,799
|
1,442,909
|
5,248,900
|
508,532,600
|
|
|
8/20/2025
|
99.00
|
7,776
|
7,008,374
|
3,897
|
6,391,762
|
616,612
|
4,601,200
|
471,451,840
|
|
|
8/19/2025
|
102.20
|
5,188
|
4,817,207
|
2,810
|
4,593,665
|
223,542
|
2,851,800
|
300,664,282
|
|
|
8/18/2025
|
103.40
|
4,419
|
3,605,077
|
2,661
|
4,263,480
|
-658,403
|
2,385,000
|
259,154,700
|
|
|
8/15/2025
|
103.60
|
6,665
|
5,240,741
|
3,989
|
6,294,394
|
-1,053,653
|
3,524,500
|
376,642,590
|
|
|
8/14/2025
|
105.90
|
5,778
|
4,672,309
|
3,018
|
4,775,880
|
-103,571
|
3,339,800
|
351,419,390
|
|
|
8/13/2025
|
106.50
|
6,230
|
5,142,115
|
3,108
|
6,216,044
|
-1,073,929
|
3,068,300
|
360,703,530
|
|
|
8/12/2025
|
107.90
|
5,312
|
6,965,039
|
6,040
|
8,199,616
|
-1,234,577
|
4,826,400
|
523,336,770
|
|
|
8/11/2025
|
106.30
|
4,566
|
4,243,039
|
3,295
|
4,569,285
|
-326,246
|
2,409,900
|
317,025,640
|
|
|
8/8/2025
|
107.50
|
5,173
|
6,176,956
|
4,581
|
6,767,709
|
-590,753
|
4,252,200
|
462,090,370
|
|
|
8/7/2025
|
106.30
|
3,228
|
4,173,980
|
4,198
|
5,752,659
|
-1,578,679
|
2,256,200
|
321,862,163
|
|
|
Page 1 of 1
|
|
|