|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
94.70
|
0
|
0
|
0
|
0
|
0
|
272,700
|
25,761,990
|
|
|
11/25/2025
|
94.00
|
5,874
|
4,058,073
|
2,675
|
4,050,214
|
7,859
|
2,646,700
|
250,268,950
|
|
|
11/24/2025
|
96.00
|
2,824
|
2,064,930
|
1,973
|
3,021,692
|
-956,762
|
1,206,900
|
116,268,380
|
|
|
11/21/2025
|
96.80
|
4,964
|
3,386,323
|
2,209
|
3,565,654
|
-179,331
|
1,841,800
|
176,394,270
|
|
|
11/20/2025
|
97.20
|
3,618
|
3,531,001
|
2,387
|
4,650,661
|
-1,119,660
|
1,562,100
|
239,022,700
|
|
|
11/19/2025
|
96.60
|
7,763
|
6,247,580
|
4,534
|
8,620,536
|
-2,372,956
|
4,650,300
|
454,040,870
|
|
|
11/18/2025
|
98.80
|
6,231
|
5,205,324
|
2,946
|
5,976,049
|
-770,725
|
3,418,500
|
335,276,490
|
|
|
11/17/2025
|
99.00
|
5,272
|
4,669,291
|
3,636
|
6,440,337
|
-1,771,046
|
3,026,100
|
300,133,750
|
|
|
11/14/2025
|
99.40
|
6,435
|
6,014,982
|
5,695
|
9,473,120
|
-3,458,138
|
3,803,200
|
439,777,858
|
|
|
11/13/2025
|
100.00
|
5,275
|
15,723,156
|
6,695
|
9,302,888
|
6,420,268
|
8,043,300
|
866,600,520
|
|
|
11/12/2025
|
93.50
|
1,971
|
2,356,684
|
1,922
|
2,268,138
|
88,546
|
1,102,600
|
126,406,830
|
|
|
11/11/2025
|
91.80
|
2,663
|
2,861,284
|
1,744
|
2,618,261
|
243,023
|
1,289,100
|
158,149,610
|
|
|
11/10/2025
|
91.50
|
2,971
|
2,943,443
|
1,597
|
2,734,980
|
208,463
|
1,462,900
|
134,905,580
|
|
|
11/7/2025
|
93.10
|
2,444
|
2,399,521
|
1,618
|
3,081,729
|
-682,208
|
1,254,600
|
117,473,680
|
|
|
11/6/2025
|
95.00
|
1,823
|
1,841,553
|
2,312
|
3,041,659
|
-1,200,106
|
1,047,600
|
99,531,070
|
|
|
11/5/2025
|
95.00
|
2,437
|
1,938,810
|
1,844
|
2,786,310
|
-847,500
|
1,011,500
|
95,232,030
|
|
|
11/4/2025
|
94.60
|
5,013
|
4,185,009
|
2,724
|
5,119,590
|
-934,581
|
2,784,600
|
261,676,540
|
|
|
11/3/2025
|
95.50
|
2,864
|
2,962,024
|
3,496
|
4,925,430
|
-1,963,406
|
2,224,300
|
214,495,090
|
|
|
10/31/2025
|
96.00
|
3,666
|
4,930,843
|
5,274
|
5,936,162
|
-1,005,319
|
3,377,200
|
322,739,950
|
|
|
10/30/2025
|
93.60
|
2,803
|
2,607,608
|
2,566
|
3,202,085
|
-594,477
|
1,742,100
|
163,897,100
|
|
|
Page 1 of 2 Next>
|
|
|