|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
107.00
|
0
|
0
|
0
|
0
|
0
|
282,300
|
30,280,130
|
|
|
11/21/2024
|
107.00
|
1,742
|
1,415,523
|
1,259
|
1,404,579
|
10,944
|
680,300
|
80,618,100
|
|
|
11/20/2024
|
106.10
|
4,052
|
2,971,579
|
2,528
|
2,397,232
|
574,347
|
1,491,700
|
349,005,440
|
|
|
11/19/2024
|
106.50
|
3,544
|
2,786,409
|
1,970
|
3,420,537
|
-634,128
|
1,962,800
|
253,075,740
|
|
|
11/18/2024
|
113.00
|
5,481
|
4,633,251
|
2,504
|
3,982,193
|
651,058
|
2,430,300
|
467,270,700
|
|
|
11/15/2024
|
113.20
|
4,080
|
3,202,181
|
2,790
|
4,400,899
|
-1,198,718
|
1,880,200
|
264,077,490
|
|
|
11/14/2024
|
116.30
|
3,161
|
3,881,257
|
5,109
|
6,054,149
|
-2,172,892
|
1,795,200
|
215,631,130
|
|
|
11/13/2024
|
116.60
|
3,047
|
6,063,822
|
3,965
|
5,035,388
|
1,028,434
|
2,445,800
|
282,424,820
|
|
|
11/12/2024
|
115.60
|
2,080
|
2,604,710
|
3,265
|
3,968,755
|
-1,364,045
|
1,744,000
|
200,650,040
|
|
|
11/11/2024
|
115.20
|
3,284
|
7,234,657
|
6,107
|
6,786,014
|
448,643
|
3,579,900
|
407,533,950
|
|
|
11/8/2024
|
111.90
|
2,283
|
2,264,784
|
2,355
|
3,092,561
|
-827,777
|
984,800
|
110,747,070
|
|
|
11/7/2024
|
112.50
|
2,905
|
4,117,098
|
3,797
|
4,376,172
|
-259,074
|
1,995,200
|
225,030,670
|
|
|
11/6/2024
|
111.70
|
1,601
|
1,542,276
|
1,986
|
1,796,477
|
-254,201
|
872,100
|
142,345,850
|
|
|
11/5/2024
|
110.40
|
1,792
|
1,121,926
|
1,233
|
1,283,187
|
-161,261
|
470,600
|
89,438,620
|
|
|
11/4/2024
|
110.50
|
2,039
|
1,401,349
|
1,315
|
1,563,993
|
-162,644
|
707,000
|
78,098,460
|
|
|
11/1/2024
|
111.40
|
2,602
|
2,146,822
|
1,601
|
2,563,392
|
-416,570
|
1,083,900
|
125,967,890
|
|
|
10/31/2024
|
112.30
|
1,483
|
1,578,469
|
1,739
|
1,594,976
|
-16,507
|
701,800
|
78,412,580
|
|
|
10/30/2024
|
111.40
|
1,825
|
1,749,078
|
1,789
|
1,763,241
|
-14,163
|
675,500
|
130,903,110
|
|
|
10/29/2024
|
112.20
|
2,491
|
2,454,342
|
2,767
|
2,444,759
|
9,583
|
1,247,100
|
138,635,950
|
|
|
10/28/2024
|
110.50
|
2,566
|
1,773,603
|
1,087
|
1,498,878
|
274,725
|
788,700
|
137,329,040
|
|
|
Page 1 of 2 Next>
|
|
|