|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
36.40
|
844
|
1,034,900
|
582
|
806,000
|
228,900
|
427,400
|
15,557,580
|
|
|
9/28/2026
|
36.55
|
1,301
|
2,367,500
|
1,418
|
2,079,200
|
288,300
|
1,157,900
|
42,306,800
|
|
|
9/25/2026
|
35.95
|
1,009
|
1,849,700
|
644
|
800,500
|
1,049,200
|
529,000
|
18,850,115
|
|
|
9/24/2026
|
35.30
|
985
|
886,400
|
413
|
772,600
|
113,800
|
402,800
|
14,210,890
|
|
|
9/23/2026
|
35.45
|
950
|
1,030,200
|
453
|
840,900
|
189,300
|
427,700
|
15,185,635
|
|
|
9/22/2026
|
35.80
|
784
|
1,156,000
|
539
|
786,500
|
369,500
|
550,500
|
19,621,655
|
|
|
9/21/2026
|
35.35
|
1,092
|
920,900
|
607
|
914,500
|
6,400
|
579,700
|
20,644,015
|
|
|
9/18/2026
|
35.95
|
1,158
|
1,799,400
|
706
|
1,397,700
|
401,700
|
861,300
|
30,885,310
|
|
|
9/17/2026
|
35.30
|
1,622
|
2,085,600
|
676
|
1,284,400
|
801,200
|
957,500
|
34,015,880
|
|
|
9/16/2026
|
35.00
|
2,152
|
1,653,000
|
786
|
1,517,300
|
135,700
|
912,600
|
32,272,835
|
|
|
9/15/2026
|
36.05
|
2,163
|
1,773,400
|
705
|
1,831,300
|
-57,900
|
1,227,700
|
44,662,585
|
|
|
9/14/2026
|
37.40
|
1,804
|
1,388,400
|
916
|
1,513,800
|
-125,400
|
811,700
|
30,484,450
|
|
|
9/11/2026
|
46.75
|
1,089
|
1,385,800
|
1,411
|
2,557,400
|
-1,171,600
|
1,158,600
|
54,536,980
|
|
|
9/10/2026
|
47.00
|
997
|
1,101,600
|
772
|
1,205,600
|
-104,000
|
528,900
|
24,701,665
|
|
|
9/9/2026
|
46.60
|
1,004
|
1,517,000
|
878
|
1,475,200
|
41,800
|
664,300
|
30,925,870
|
|
|
9/8/2026
|
45.65
|
1,393
|
1,586,900
|
899
|
1,871,800
|
-284,900
|
947,700
|
43,827,120
|
|
|
9/7/2026
|
47.00
|
1,310
|
2,419,200
|
1,703
|
3,378,300
|
-959,100
|
1,631,300
|
77,623,180
|
|
|
9/4/2026
|
47.10
|
2,435
|
3,881,100
|
2,719
|
3,780,400
|
100,700
|
2,136,400
|
100,853,470
|
|
|
9/3/2026
|
44.90
|
1,462
|
2,198,300
|
1,184
|
1,612,300
|
586,000
|
998,700
|
44,447,365
|
|
|
Page 1 of 1
|
|
|