|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
80.50
|
4,717
|
3,941,600
|
5,373
|
26,244,800
|
-22,303,200
|
3,913,900
|
315,068,950
|
|
|
12/16/2025
|
86.50
|
16,760
|
21,616,468
|
6,252
|
27,909,871
|
-6,293,403
|
18,556,100
|
1,617,375,290
|
|
|
12/15/2025
|
93.00
|
2,078
|
1,580,846
|
1,358
|
1,577,781
|
3,065
|
901,600
|
83,526,700
|
|
|
12/12/2025
|
92.00
|
4,077
|
3,813,543
|
2,072
|
4,301,789
|
-488,246
|
2,497,400
|
282,017,540
|
|
|
12/11/2025
|
94.60
|
1,525
|
1,620,601
|
1,544
|
2,112,764
|
-492,163
|
822,500
|
78,217,430
|
|
|
12/10/2025
|
95.00
|
1,703
|
1,962,010
|
2,135
|
2,754,523
|
-792,513
|
892,200
|
127,931,370
|
|
|
12/9/2025
|
94.90
|
3,302
|
3,893,584
|
2,243
|
4,047,714
|
-154,130
|
1,924,300
|
252,613,700
|
|
|
12/8/2025
|
94.00
|
3,125
|
2,209,349
|
1,501
|
3,073,058
|
-863,709
|
1,522,000
|
143,736,140
|
|
|
12/5/2025
|
95.00
|
2,891
|
1,926,715
|
2,483
|
3,668,093
|
-1,741,378
|
1,466,500
|
141,061,630
|
|
|
12/4/2025
|
97.00
|
2,729
|
3,090,204
|
3,508
|
4,467,829
|
-1,377,625
|
1,792,300
|
174,224,920
|
|
|
12/3/2025
|
97.00
|
2,360
|
2,490,232
|
3,714
|
4,502,303
|
-2,012,071
|
1,698,100
|
168,182,800
|
|
|
12/2/2025
|
96.80
|
2,480
|
2,862,904
|
2,953
|
3,475,354
|
-612,450
|
2,029,100
|
193,956,590
|
|
|
12/1/2025
|
95.00
|
2,186
|
1,934,463
|
1,937
|
2,295,550
|
-361,087
|
939,900
|
89,059,610
|
|
|
11/28/2025
|
94.30
|
2,573
|
1,581,316
|
1,936
|
2,432,962
|
-851,646
|
984,400
|
93,245,940
|
|
|
11/27/2025
|
95.00
|
2,165
|
1,570,779
|
1,742
|
2,160,041
|
-589,262
|
882,300
|
83,953,950
|
|
|
11/26/2025
|
95.80
|
3,641
|
2,534,971
|
2,056
|
2,474,147
|
60,824
|
1,433,600
|
147,564,110
|
|
|
11/25/2025
|
94.00
|
5,874
|
4,058,073
|
2,675
|
4,050,214
|
7,859
|
2,646,700
|
250,268,950
|
|
|
11/24/2025
|
96.00
|
2,824
|
2,064,930
|
1,973
|
3,021,692
|
-956,762
|
1,206,900
|
116,268,380
|
|
|
11/21/2025
|
96.80
|
4,964
|
3,386,323
|
2,209
|
3,565,654
|
-179,331
|
1,841,800
|
176,394,270
|
|
|
11/20/2025
|
97.20
|
3,618
|
3,531,001
|
2,387
|
4,650,661
|
-1,119,660
|
1,562,100
|
239,022,700
|
|
|
Page 1 of 2 Next>
|
|
|