Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.10 / -0.11%	94.10	95.40	93.50	94.00	94.51	91.50	1,686,200
12/27/2023	+0.20 / +0.21%	94.50	94.80	93.70	94.10	94.15	91.60	1,501,700
12/26/2023	+2.10 / +2.29%	92.20	94.80	92.10	93.90	93.95	91.41	3,357,400
12/25/2023	+1.30 / +1.44%	90.60	92.40	90.20	91.80	91.54	89.36	2,560,900
12/22/2023	-0.50 / -0.55%	91.00	91.00	89.90	90.50	90.36	88.10	1,421,400
12/21/2023	-0.60 / -0.66%	91.50	91.50	90.10	91.00	90.65	88.58	1,759,600
12/20/2023	-0.70 / -0.76%	92.20	92.40	91.20	91.60	91.81	89.17	1,000,600
12/19/2023	+1.50 / +1.65%	91.80	92.30	90.60	92.30	91.36	89.85	2,282,950
12/18/2023	+0.50 / +0.54%	94.00	94.90	92.20	93.80	93.34	88.39	1,622,600
12/15/2023	-1.70 / -1.79%	95.00	95.00	93.30	93.30	93.79	87.92	3,333,050
12/14/2023	-0.90 / -0.94%	96.10	96.80	94.60	95.00	95.38	89.52	1,592,100
12/13/2023	-1.10 / -1.13%	97.30	97.60	95.90	95.90	96.45	90.37	1,950,400
12/12/2023	-0.80 / -0.82%	97.80	98.00	96.90	97.00	97.25	91.40	1,149,300
12/11/2023	0.00 / 0.00%	98.20	98.30	96.70	97.80	97.32	92.16	1,067,800
12/8/2023	+0.60 / +0.62%	96.70	98.00	96.20	97.80	97.06	92.16	1,476,000
12/7/2023	-0.80 / -0.82%	98.00	99.00	95.10	97.20	96.54	91.59	4,001,300
12/6/2023	+0.70 / +0.72%	97.00	98.00	96.70	98.00	97.28	92.35	1,586,400
12/5/2023	-0.20 / -0.21%	97.70	99.20	97.00	97.30	97.95	91.69	2,049,000
12/4/2023	+2.40 / +2.52%	96.40	97.60	95.70	97.50	96.68	91.88	3,252,800
12/1/2023	+0.60 / +0.63%	95.10	95.40	93.20	95.10	94.19	89.61	1,677,600
11/30/2023	-1.30 / -1.36%	95.80	96.40	94.50	94.50	95.42	89.05	1,647,200
11/29/2023	+1.50 / +1.59%	94.80	96.30	94.80	95.80	95.71	90.27	2,153,100
11/28/2023	+0.10 / +0.11%	94.20	94.30	92.10	94.30	93.27	88.86	2,589,500
11/27/2023	-1.30 / -1.36%	95.80	95.90	94.00	94.20	94.89	88.77	795,100
11/24/2023	+2.60 / +2.80%	93.80	95.50	91.30	95.50	93.16	89.99	3,115,600
11/23/2023	-3.30 / -3.43%	96.90	97.00	92.90	92.90	95.04	87.54	3,467,700
11/22/2023	+1.30 / +1.37%	95.50	97.90	95.20	96.20	96.79	90.65	3,916,500
11/21/2023	+1.60 / +1.71%	94.50	95.00	93.50	94.90	94.43	89.43	2,232,100
11/20/2023	0.00 / 0.00%	91.30	94.20	91.30	93.30	93.00	87.92	1,840,100
11/17/2023	-2.50 / -2.61%	96.00	96.00	92.50	93.30	93.91	87.92	2,781,700

<<Previous 30 days Next 30 days>>

DGC News

26/11	DGC: Report on ownership change of group of affiliated foreign inventors
04/11	DGC: Report on ownership change of group of affiliated foreign inventors - Truong Ngoc Phuong
31/10	DGC: Record date for the 2024 cash dividend payment
24/10	DGC: BOD resolution dated October 23, 2024
24/10	DGC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	101,200	8.58	0.12%
ABS	15,800	3.91	0.00%
APC	0	6.60	0.00%
APH	37,900	6.50	0.00%
APP	100	8.00	6.67%
BMP	5,800	120.10	-0.17%
BRC	19,200	14.10	0.00%
BRR	0	18.00	0.00%
CSV	540,900	37.95	1.34%