Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	+0.40 / +1.65%	24.40	24.60	24.40	24.60	24.58	4.64	1,007,600
9/29/2015	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.31	4.56	2,013,000
9/28/2015	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.59	4.62	28,000
9/25/2015	+0.40 / +1.65%	24.30	24.70	24.30	24.60	24.58	4.64	29,033
9/24/2015	+0.10 / +0.41%	24.80	24.90	24.20	24.20	24.61	4.56	9,310
9/23/2015	-0.50 / -2.03%	24.10	24.10	24.10	24.10	24.10	4.54	8,800
9/22/2015	+0.50 / +2.07%	24.30	24.60	24.30	24.60	24.53	4.64	1,011,200
9/21/2015	-0.10 / -0.41%	24.00	24.10	23.80	24.10	24.04	4.54	10,600
9/18/2015	-0.20 / -0.82%	24.90	24.90	23.90	24.20	24.14	4.56	1,046,740
9/17/2015	0.00 / 0.00%	23.10	24.40	23.10	24.40	24.33	4.60	5,300
9/16/2015	0.00 / 0.00%	24.00	24.40	24.00	24.40	24.20	4.60	17,433
9/15/2015	-0.10 / -0.41%	24.40	24.90	24.40	24.40	24.59	4.60	2,012,100
9/14/2015	+0.50 / +2.08%	25.50	26.00	24.50	24.50	25.12	4.62	3,700
9/11/2015	-0.40 / -1.64%	23.60	24.10	23.50	24.00	23.72	4.53	1,007,031
9/10/2015	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.50	4.60	300
9/9/2015	+0.60 / +2.51%	23.50	24.90	23.50	24.50	24.02	4.62	4,900
9/8/2015	-0.10 / -0.42%	24.00	26.10	23.60	23.90	23.81	4.51	1,204,920
9/7/2015	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	4.53	800,510
9/4/2015	+0.70 / +2.94%	25.30	25.30	24.50	24.50	24.82	4.62	2,900
9/3/2015	-1.20 / -4.80%	24.50	24.50	23.80	23.80	23.99	4.49	33,833
9/1/2015	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	4.71	168
8/31/2015	-0.40 / -1.61%	24.40	24.50	24.00	24.40	24.39	4.60	8,700
8/28/2015	0.00 / 0.00%	24.20	24.80	24.20	24.80	24.30	4.68	8,700
8/27/2015	-0.10 / -0.40%	24.80	24.80	24.40	24.80	24.72	4.68	50,800
8/26/2015	+0.70 / +2.89%	24.10	25.00	24.10	24.90	24.20	4.70	1,001,400
8/25/2015	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.10	4.56	843,900
8/24/2015	-0.30 / -1.23%	22.50	24.20	22.10	24.10	22.37	4.54	3,900
8/21/2015	-0.10 / -0.41%	24.10	24.40	23.50	24.40	23.93	4.60	28,600
8/20/2015	0.00 / 0.00%	24.40	24.50	24.30	24.50	24.33	4.62	18,010
8/19/2015	-0.10 / -0.41%	24.60	24.70	24.50	24.50	24.58	4.62	23,700

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%