Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2015	-1.20 / -4.80%	24.50	24.50	23.80	23.80	23.99	4.49	33,833
9/1/2015	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	4.71	168
8/31/2015	-0.40 / -1.61%	24.40	24.50	24.00	24.40	24.39	4.60	8,700
8/28/2015	0.00 / 0.00%	24.20	24.80	24.20	24.80	24.30	4.68	8,700
8/27/2015	-0.10 / -0.40%	24.80	24.80	24.40	24.80	24.72	4.68	50,800
8/26/2015	+0.70 / +2.89%	24.10	25.00	24.10	24.90	24.20	4.70	1,001,400
8/25/2015	+0.10 / +0.41%	24.00	24.20	24.00	24.20	24.10	4.56	843,900
8/24/2015	-0.30 / -1.23%	22.50	24.20	22.10	24.10	22.37	4.54	3,900
8/21/2015	-0.10 / -0.41%	24.10	24.40	23.50	24.40	23.93	4.60	28,600
8/20/2015	0.00 / 0.00%	24.40	24.50	24.30	24.50	24.33	4.62	18,010
8/19/2015	-0.10 / -0.41%	24.60	24.70	24.50	24.50	24.58	4.62	23,700
8/18/2015	+0.10 / +0.41%	24.50	24.60	24.30	24.60	24.42	4.64	2,210,900
8/17/2015	-0.30 / -1.21%	24.80	24.80	24.30	24.50	24.47	4.62	61,400
8/14/2015	0.00 / 0.00%	24.80	24.80	24.40	24.80	24.53	4.68	24,600
8/13/2015	-0.20 / -0.80%	24.90	24.90	24.20	24.80	24.52	4.68	6,033
8/12/2015	-0.50 / -1.96%	25.50	25.50	24.90	25.00	25.05	4.71	2,018,000
8/11/2015	-0.10 / -0.39%	25.30	25.50	25.10	25.50	25.35	4.81	19,000
8/10/2015	+0.30 / +1.19%	25.60	25.60	25.50	25.60	25.57	4.83	6,386
8/7/2015	-0.30 / -1.17%	26.10	26.10	25.30	25.30	25.61	4.77	17,250
8/6/2015	+0.60 / +2.40%	25.10	26.00	25.00	25.60	25.60	4.83	81,200
8/5/2015	+0.10 / +0.40%	24.80	25.30	24.80	25.00	24.96	4.71	20,633
8/4/2015	-0.10 / -0.40%	24.80	25.00	24.80	24.90	24.87	4.70	8,800
8/3/2015	0.00 / 0.00%	24.60	25.00	24.50	25.00	24.60	4.71	12,020
7/31/2015	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	4.71	7,900
7/30/2015	-0.30 / -1.20%	24.50	25.30	24.50	24.60	25.14	4.64	10,010
7/29/2015	+0.40 / +1.63%	24.70	25.50	24.50	24.90	24.99	4.70	63,200
7/28/2015	-0.50 / -2.00%	25.00	25.00	24.50	24.50	25.00	4.62	94,700
7/27/2015	-0.50 / -1.96%	25.20	25.40	25.00	25.00	25.23	4.71	108,700
7/24/2015	-0.10 / -0.39%	25.40	25.60	25.30	25.50	25.46	4.81	10,400
7/23/2015	+0.10 / +0.39%	25.50	25.80	25.30	25.60	25.55	4.83	84,500

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%