Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-1.60 / -2.50%	64.00	64.10	62.40	62.40	63.07	24.70	2,106,400
9/23/2021	-0.20 / -0.31%	64.30	66.50	63.90	64.00	65.09	25.34	2,719,300
9/22/2021	+0.20 / +0.31%	64.50	64.50	63.30	64.20	63.81	25.42	1,598,600
9/21/2021	-1.00 / -1.54%	64.10	64.80	62.20	64.00	63.70	25.34	2,734,400
9/20/2021	+0.30 / +0.46%	65.00	66.60	64.50	65.00	65.41	25.73	4,194,900
9/17/2021	+2.20 / +3.52%	62.50	64.90	62.50	64.70	64.17	25.61	4,890,200
9/16/2021	-0.40 / -0.64%	63.00	63.50	62.00	62.50	62.61	24.74	1,222,500
9/15/2021	+1.60 / +2.61%	61.30	63.00	60.90	62.90	61.83	24.90	1,697,600
9/14/2021	+0.10 / +0.16%	61.90	62.10	60.70	61.30	61.36	24.27	2,267,000
9/13/2021	-0.80 / -1.29%	62.30	62.60	60.70	61.20	61.47	24.23	1,714,500
9/10/2021	+0.50 / +0.81%	62.10	63.00	62.00	62.00	62.47	24.55	1,714,900
9/9/2021	+0.50 / +0.82%	61.00	62.20	60.90	61.50	61.45	24.35	1,366,500
9/8/2021	-0.50 / -0.81%	61.50	62.20	60.50	61.00	61.22	24.15	2,301,500
9/7/2021	-1.10 / -1.76%	62.50	63.00	61.30	61.50	62.14	24.35	2,828,400
9/6/2021	-1.00 / -1.57%	63.60	64.90	62.10	62.60	63.54	24.78	3,020,100
9/1/2021	+1.80 / +2.91%	61.50	64.00	61.20	63.60	62.61	25.18	3,390,600
8/31/2021	-1.40 / -2.22%	63.00	63.90	61.50	61.80	62.60	24.47	3,252,400
8/30/2021	+3.40 / +5.69%	60.80	63.50	60.40	63.20	62.26	25.02	6,031,100
8/27/2021	+1.30 / +2.22%	58.50	59.80	58.00	59.80	59.21	23.67	4,025,700
8/26/2021	+0.70 / +1.21%	58.40	59.40	57.80	58.50	58.79	23.16	2,570,600
8/25/2021	+0.70 / +1.23%	57.30	57.90	55.90	57.80	56.77	22.88	2,106,900
8/24/2021	-0.90 / -1.55%	58.50	58.60	56.70	57.10	57.53	22.61	2,392,600
8/23/2021	-0.50 / -0.85%	57.80	59.40	57.80	58.00	58.43	22.96	2,835,600
8/20/2021	-1.80 / -2.99%	60.00	60.90	56.50	58.50	58.93	23.16	4,589,600
8/19/2021	+0.90 / +1.52%	59.50	60.80	59.30	60.30	60.31	23.87	2,360,900
8/18/2021	+0.80 / +1.37%	58.30	60.60	58.20	59.40	59.53	23.52	3,114,000
8/17/2021	-0.60 / -1.01%	59.20	59.20	58.00	58.60	58.68	23.20	2,077,700
8/16/2021	+1.20 / +2.07%	59.50	60.00	58.70	59.20	59.51	23.44	3,125,500
8/13/2021	+1.90 / +3.39%	56.50	58.70	56.00	58.00	57.26	22.96	3,300,100
8/12/2021	0.00 / 0.00%	55.90	57.60	55.30	56.10	56.63	22.21	3,426,500

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	9,500	3.44	1.47%
AGX	2,000	70.00	-6.67%
AIG	14,200	50.10	-1.96%
ANT	173,500	18.10	-10.84%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%