Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	-0.30 / -1.00%	30.20	30.20	29.60	29.70	29.81	7.98	207,700
9/21/2018	+0.10 / +0.33%	30.00	31.00	29.50	30.00	30.35	8.06	98,300
9/20/2018	+1.80 / +6.41%	28.50	30.50	28.20	29.90	29.41	8.03	354,300
9/19/2018	-0.10 / -0.35%	28.70	28.70	28.10	28.10	28.35	7.55	96,100
9/18/2018	-0.30 / -1.05%	28.20	28.90	28.20	28.20	28.38	7.57	92,800
9/17/2018	+0.40 / +1.42%	28.00	29.00	28.00	28.50	28.35	7.65	178,800
9/14/2018	+0.10 / +0.36%	28.00	28.50	27.80	28.10	28.14	7.55	100,600
9/13/2018	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.81	7.52	30,800
9/12/2018	0.00 / 0.00%	28.50	28.50	27.60	27.80	27.81	7.47	15,200
9/11/2018	-0.30 / -1.07%	28.20	28.60	27.80	27.80	27.96	7.47	74,000
9/10/2018	-0.10 / -0.35%	28.60	28.60	27.90	28.10	28.04	7.55	38,600
9/7/2018	-0.70 / -2.42%	28.90	29.00	28.20	28.20	28.44	7.57	140,600
9/6/2018	+1.00 / +3.58%	29.00	29.00	27.50	28.90	28.55	7.76	105,300
9/5/2018	-0.40 / -1.41%	28.30	28.30	27.80	27.90	28.19	7.49	71,500
9/4/2018	0.00 / 0.00%	28.00	28.30	27.70	28.30	28.19	7.60	93,500
8/31/2018	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.27	7.60	125,800
8/30/2018	+0.30 / +1.07%	28.00	28.40	27.50	28.30	28.21	7.60	248,700
8/29/2018	+1.50 / +5.66%	27.00	28.90	26.20	28.00	27.95	7.52	534,700
8/28/2018	+0.90 / +3.52%	25.70	26.50	25.70	26.50	26.34	7.12	56,500
8/27/2018	-0.10 / -0.39%	25.60	25.80	25.40	25.60	25.60	6.88	27,600
8/24/2018	-0.70 / -2.65%	25.80	25.80	25.10	25.70	25.48	6.90	64,800
8/23/2018	-0.30 / -1.12%	26.70	27.00	26.00	26.40	26.08	7.09	30,600
8/22/2018	0.00 / 0.00%	26.70	26.80	25.80	26.70	26.14	7.17	47,500
8/21/2018	+1.20 / +4.71%	25.60	27.40	25.50	26.70	26.33	7.17	97,300
8/20/2018	0.00 / 0.00%	25.60	25.60	25.20	25.50	25.53	6.85	42,400
8/17/2018	+1.50 / +6.25%	24.00	25.50	24.00	25.50	24.88	6.85	146,724
8/16/2018	-0.20 / -0.83%	24.20	24.20	23.60	24.00	23.85	6.45	19,400
8/15/2018	+0.20 / +0.83%	24.20	24.20	24.00	24.20	24.05	6.50	14,000
8/14/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.45	100
8/13/2018	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.88	6.45	33,200

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%