Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2010	+2.20 / +6.01%	36.90	38.80	36.90	38.80	38.25	3.12	315,400
9/16/2010	0.00 / 0.00%	36.00	36.60	35.90	36.60	36.26	2.94	136,600
9/15/2010	-1.40 / -3.68%	36.70	37.10	35.60	36.60	36.38	2.94	114,100
9/14/2010	+1.50 / +4.11%	37.00	38.00	36.50	38.00	37.12	3.06	250,800
9/13/2010	-1.50 / -3.95%	38.50	38.50	36.10	36.50	36.58	2.94	344,200
9/10/2010	-2.80 / -6.86%	41.50	41.50	37.80	38.00	38.79	3.06	446,500
9/9/2010	+1.80 / +4.62%	39.00	41.50	39.00	40.80	40.61	3.28	416,000
9/8/2010	-1.60 / -3.94%	39.20	39.90	38.40	39.00	38.75	3.14	436,700
9/7/2010	+1.00 / +2.53%	42.00	42.30	39.60	40.60	41.22	3.27	640,500
9/6/2010	+2.30 / +6.17%	38.90	39.60	38.90	39.60	39.57	3.18	121,800
9/1/2010	+1.90 / +5.37%	36.00	37.30	36.00	37.30	37.10	3.00	360,100
8/31/2010	+2.20 / +6.63%	34.90	35.40	33.10	35.40	34.92	2.85	440,700
8/30/2010	+2.20 / +7.10%	32.50	33.20	32.00	33.20	33.11	2.67	55,500
8/27/2010	-1.60 / -4.91%	31.20	32.40	30.20	31.00	31.08	2.49	296,600
8/26/2010	-0.50 / -1.51%	31.50	34.90	31.00	32.60	32.45	2.62	259,900
8/25/2010	-2.00 / -5.70%	34.10	34.90	33.10	33.10	33.32	2.66	176,600
8/24/2010	-1.90 / -5.14%	38.00	38.00	35.10	35.10	35.48	2.82	136,800
8/23/2010	-1.00 / -2.63%	38.20	38.90	37.00	37.00	37.69	2.98	81,200
8/20/2010	-0.40 / -1.04%	38.50	39.00	37.10	38.00	38.00	3.06	216,600
8/19/2010	-0.40 / -1.03%	41.00	41.50	38.40	38.40	38.93	3.09	143,000
8/18/2010	-2.00 / -4.90%	40.20	40.20	38.70	38.80	39.08	3.12	166,600
8/17/2010	-1.30 / -3.09%	42.00	42.10	40.50	40.80	41.07	3.28	269,900
8/16/2010	+0.50 / +1.20%	41.80	42.70	41.00	42.10	42.03	3.39	332,100
8/13/2010	+1.30 / +3.23%	40.60	41.90	40.00	41.60	41.06	3.35	337,500
8/12/2010	-3.10 / -7.14%	43.50	43.60	40.30	40.30	41.08	3.24	326,100
8/11/2010	+0.10 / +0.23%	43.00	44.00	43.00	43.40	43.30	3.49	179,200
8/10/2010	-0.40 / -0.92%	45.50	45.50	42.00	43.30	42.97	3.48	166,400
8/9/2010	-2.00 / -4.38%	48.00	48.00	43.10	43.70	43.91	3.51	222,900
8/6/2010	-0.30 / -0.65%	46.30	46.30	45.60	45.70	45.77	3.68	156,000
8/5/2010	-0.60 / -1.29%	46.60	47.00	45.70	46.00	45.97	3.70	134,900

<<Previous 30 days Next 30 days>>

DBC News

21/10	DBC: Explanation of the fluctuation in profit after tax in Quarter 3.2026
15/10	DBC: Report Insider trade - Nguyen Thi Thu Huong
02/10	DBC: Notification Insider trade - Nguyen Thi Thu Huong
28/09	DBC: Change in the 27th Certificate of Business Registration
22/09	DBC: Approval of the change of seal specimen

More News

Related Companies

	Volume	Price	Change
AAN	140,800	15.20	-0.65%
AFX	92,300	9.72	-0.82%
AGM	0	2.00	0.00%
AGX	100	169.80	12.52%
AIG	8,800	44.00	0.00%
ANT	33,000	15.65	1.62%
APF	400	41.10	-0.48%
ATA	0	0.40	0.00%
ATS	0	23.40	0.00%