Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	-0.20 / -0.68%	29.65	30.00	29.20	29.25	29.61	29.25	5,127,100
9/13/2024	+0.20 / +0.68%	29.30	29.60	29.05	29.45	29.30	29.45	5,456,000
9/12/2024	+0.10 / +0.34%	29.40	29.65	29.00	29.25	29.30	29.25	5,512,300
9/11/2024	-0.45 / -1.52%	29.75	29.80	29.00	29.15	29.30	29.15	5,224,900
9/10/2024	+0.65 / +2.25%	29.20	30.60	29.10	29.60	29.85	29.60	15,862,900
9/9/2024	+1.05 / +3.76%	27.85	29.20	27.80	28.95	28.54	28.95	6,695,000
9/6/2024	-0.25 / -0.89%	28.15	28.15	27.50	27.90	27.84	27.90	5,575,200
9/5/2024	+0.25 / +0.90%	28.20	28.45	27.85	28.15	28.15	28.15	3,449,000
9/4/2024	-0.55 / -1.93%	28.00	28.20	27.65	27.90	27.93	27.90	3,939,400
8/30/2024	-0.35 / -1.22%	28.90	28.90	28.30	28.45	28.53	28.45	3,046,000
8/29/2024	+0.35 / +1.23%	28.50	29.10	28.45	28.80	28.85	28.80	8,353,700
8/28/2024	+0.35 / +1.25%	28.20	28.60	27.90	28.45	28.36	28.45	6,424,300
8/27/2024	+0.55 / +2.00%	27.55	28.20	27.50	28.10	27.94	28.10	4,528,800
8/26/2024	-0.50 / -1.78%	28.30	28.35	27.55	27.55	27.84	27.55	2,528,300
8/23/2024	+0.10 / +0.36%	27.95	28.05	27.50	28.05	27.76	28.05	4,714,000
8/22/2024	-0.40 / -1.41%	28.50	28.50	27.90	27.95	28.11	27.95	4,072,900
8/21/2024	-0.10 / -0.35%	28.50	28.80	28.25	28.35	28.43	28.35	3,620,800
8/20/2024	0.00 / 0.00%	28.60	28.75	28.05	28.45	28.38	28.45	4,881,600
8/19/2024	+1.05 / +3.83%	27.60	28.70	27.40	28.45	28.21	28.45	10,195,000
8/16/2024	+0.55 / +2.05%	26.95	27.85	26.85	27.40	27.42	27.40	5,137,500
8/15/2024	-0.20 / -0.74%	27.10	27.10	26.20	26.85	26.55	26.85	6,538,000
8/14/2024	-0.65 / -2.35%	27.90	27.95	27.05	27.05	27.34	27.05	4,815,900
8/13/2024	0.00 / 0.00%	27.85	28.80	27.70	27.70	28.23	27.70	8,491,600
8/12/2024	+0.40 / +1.47%	27.40	27.80	27.10	27.70	27.44	27.70	5,247,900
8/9/2024	+0.30 / +1.11%	27.30	27.60	27.00	27.30	27.31	27.30	4,392,600
8/8/2024	-0.65 / -2.35%	27.60	27.80	26.30	27.00	27.24	27.00	6,174,000
8/7/2024	-0.25 / -0.90%	28.00	28.00	26.90	27.65	27.41	27.65	5,439,700
8/6/2024	+0.90 / +3.33%	27.40	28.05	26.60	27.90	27.59	27.90	7,867,600
8/5/2024	-1.05 / -3.74%	27.70	28.40	26.55	27.00	27.43	27.00	8,304,700
8/2/2024	+1.80 / +6.86%	26.20	28.05	25.50	28.05	27.08	28.05	10,624,100

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	9,900	7.30	1.39%
AGM	12,000	3.38	0.90%
AGX	0	75.00	0.00%
AIG	5,700	51.00	-1.16%
ANT	5,400	20.20	0.00%
APF	4,500	52.90	0.95%
ATA	477,500	0.50	25.00%
ATS	200	12.40	-3.13%
BBC	0	50.00	0.00%