Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.10 / +0.16%	61.90	62.10	60.70	61.30	61.36	24.27	2,267,000
9/13/2021	-0.80 / -1.29%	62.30	62.60	60.70	61.20	61.47	24.23	1,714,500
9/10/2021	+0.50 / +0.81%	62.10	63.00	62.00	62.00	62.47	24.55	1,714,900
9/9/2021	+0.50 / +0.82%	61.00	62.20	60.90	61.50	61.45	24.35	1,366,500
9/8/2021	-0.50 / -0.81%	61.50	62.20	60.50	61.00	61.22	24.15	2,301,500
9/7/2021	-1.10 / -1.76%	62.50	63.00	61.30	61.50	62.14	24.35	2,828,400
9/6/2021	-1.00 / -1.57%	63.60	64.90	62.10	62.60	63.54	24.78	3,020,100
9/1/2021	+1.80 / +2.91%	61.50	64.00	61.20	63.60	62.61	25.18	3,390,600
8/31/2021	-1.40 / -2.22%	63.00	63.90	61.50	61.80	62.60	24.47	3,252,400
8/30/2021	+3.40 / +5.69%	60.80	63.50	60.40	63.20	62.26	25.02	6,031,100
8/27/2021	+1.30 / +2.22%	58.50	59.80	58.00	59.80	59.21	23.67	4,025,700
8/26/2021	+0.70 / +1.21%	58.40	59.40	57.80	58.50	58.79	23.16	2,570,600
8/25/2021	+0.70 / +1.23%	57.30	57.90	55.90	57.80	56.77	22.88	2,106,900
8/24/2021	-0.90 / -1.55%	58.50	58.60	56.70	57.10	57.53	22.61	2,392,600
8/23/2021	-0.50 / -0.85%	57.80	59.40	57.80	58.00	58.43	22.96	2,835,600
8/20/2021	-1.80 / -2.99%	60.00	60.90	56.50	58.50	58.93	23.16	4,589,600
8/19/2021	+0.90 / +1.52%	59.50	60.80	59.30	60.30	60.31	23.87	2,360,900
8/18/2021	+0.80 / +1.37%	58.30	60.60	58.20	59.40	59.53	23.52	3,114,000
8/17/2021	-0.60 / -1.01%	59.20	59.20	58.00	58.60	58.68	23.20	2,077,700
8/16/2021	+1.20 / +2.07%	59.50	60.00	58.70	59.20	59.51	23.44	3,125,500
8/13/2021	+1.90 / +3.39%	56.50	58.70	56.00	58.00	57.26	22.96	3,300,100
8/12/2021	0.00 / 0.00%	55.90	57.60	55.30	56.10	56.63	22.21	3,426,500
8/11/2021	-1.10 / -1.92%	57.30	57.40	56.10	56.10	56.68	22.21	1,755,200
8/10/2021	+0.20 / +0.35%	57.60	57.60	56.60	57.20	56.95	22.65	2,130,000
8/9/2021	+1.50 / +2.70%	55.40	57.20	55.40	57.00	56.76	22.57	2,846,500
8/6/2021	+1.30 / +2.40%	54.20	56.10	54.00	55.50	55.18	21.97	2,452,500
8/5/2021	+0.50 / +0.93%	53.50	54.50	53.10	54.20	54.07	21.46	1,063,000
8/4/2021	+0.20 / +0.37%	53.50	54.40	53.30	53.70	53.71	21.26	1,166,800
8/3/2021	-0.50 / -0.93%	53.70	53.80	53.10	53.50	53.46	21.18	1,558,100
8/2/2021	-0.90 / -1.64%	54.60	54.70	53.40	54.00	53.90	21.38	1,967,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	9,500	3.44	1.47%
AGX	2,000	70.00	-6.67%
AIG	14,200	50.10	-1.96%
ANT	173,500	18.10	-10.84%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%