Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.70 / -2.93%	23.10	23.70	23.10	23.20	23.55	6.23	21,800
8/7/2018	-0.10 / -0.42%	24.10	24.20	23.90	23.90	24.05	6.42	21,500
8/6/2018	-0.50 / -2.04%	24.30	24.70	24.00	24.00	24.15	6.45	5,900
8/3/2018	0.00 / 0.00%	24.80	24.80	23.80	24.50	24.28	6.58	16,000
8/2/2018	+0.40 / +1.66%	24.90	24.90	24.50	24.50	24.70	6.58	200
8/1/2018	-0.90 / -3.60%	24.50	24.50	24.10	24.10	24.31	6.47	26,300
7/31/2018	+1.20 / +5.04%	25.00	25.00	23.80	25.00	24.78	6.71	27,800
7/30/2018	-0.40 / -1.65%	23.60	24.40	23.60	23.80	23.96	6.39	5,900
7/27/2018	-0.10 / -0.41%	24.10	24.60	24.10	24.20	24.31	6.50	22,700
7/26/2018	-0.20 / -0.82%	24.90	24.90	24.10	24.30	24.20	6.53	7,000
7/25/2018	0.00 / 0.00%	24.90	24.90	24.20	24.50	24.50	6.58	2,600
7/24/2018	-0.40 / -1.61%	24.10	25.00	24.10	24.50	24.91	6.58	33,300
7/23/2018	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	6.69	0
7/20/2018	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.71	6.69	13,800
7/19/2018	+0.10 / +0.40%	24.90	25.00	24.50	24.90	24.76	6.69	16,700
7/18/2018	+0.80 / +3.33%	23.90	25.00	23.90	24.80	24.58	6.66	45,200
7/17/2018	-0.90 / -3.61%	24.70	24.80	24.00	24.00	24.19	6.45	78,900
7/16/2018	-0.20 / -0.80%	24.50	25.10	24.50	24.90	24.92	6.69	12,800
7/13/2018	-0.20 / -0.79%	25.30	25.30	24.90	25.10	25.06	6.74	15,000
7/12/2018	0.00 / 0.00%	25.20	25.40	25.10	25.30	25.29	6.79	16,910
7/11/2018	+0.40 / +1.61%	24.70	25.30	24.00	25.30	24.80	6.79	89,100
7/10/2018	0.00 / 0.00%	25.40	25.60	24.80	24.90	24.98	6.69	107,700
7/9/2018	+1.40 / +5.96%	24.50	25.50	23.60	24.90	24.62	6.69	85,400
7/6/2018	+1.50 / +6.82%	23.10	24.20	22.00	23.50	23.01	6.31	195,660
7/5/2018	-0.10 / -0.45%	22.00	24.00	22.00	22.00	22.37	5.91	54,200
7/4/2018	+0.20 / +0.91%	21.90	22.10	21.30	22.10	21.75	5.94	7,300
7/3/2018	-0.20 / -0.90%	22.50	22.50	21.90	21.90	21.96	5.88	47,200
7/2/2018	+0.10 / +0.45%	22.70	22.70	21.90	22.10	22.09	5.94	28,300
6/29/2018	0.00 / 0.00%	22.20	22.90	21.70	22.00	22.25	5.91	86,800
6/28/2018	+0.40 / +1.85%	21.90	22.00	21.50	22.00	21.82	5.91	125,400

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%