Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+0.20 / +0.37%	53.50	54.40	53.30	53.70	53.71	21.26	1,166,800
8/3/2021	-0.50 / -0.93%	53.70	53.80	53.10	53.50	53.46	21.18	1,558,100
8/2/2021	-0.90 / -1.64%	54.60	54.70	53.40	54.00	53.90	21.38	1,967,800
7/30/2021	-0.20 / -0.36%	54.80	55.40	54.50	54.90	54.84	21.73	1,245,900
7/29/2021	+0.10 / +0.18%	55.00	55.70	54.80	55.10	55.10	21.81	1,452,200
7/28/2021	+0.70 / +1.29%	53.90	55.70	53.80	55.00	54.98	21.77	1,802,100
7/27/2021	+1.10 / +2.07%	54.00	54.80	53.20	54.30	54.02	21.50	1,741,800
7/26/2021	+1.70 / +3.30%	51.20	53.40	51.20	53.20	52.45	21.06	1,836,200
7/23/2021	-0.70 / -1.34%	52.00	52.50	51.50	51.50	51.98	20.39	1,202,600
7/22/2021	+1.20 / +2.35%	51.50	52.60	51.00	52.20	51.96	20.67	1,211,800
7/21/2021	-0.80 / -1.54%	51.50	52.30	50.90	51.00	51.37	20.19	1,303,600
7/20/2021	+1.00 / +1.97%	51.00	52.00	50.50	51.80	51.11	20.51	1,126,000
7/19/2021	-3.10 / -5.75%	52.50	53.00	50.80	50.80	51.70	20.11	1,699,500
7/16/2021	+0.70 / +1.32%	53.10	55.30	53.10	53.90	54.21	21.34	1,902,200
7/15/2021	+2.10 / +4.11%	51.00	53.20	51.00	53.20	52.43	21.06	1,392,700
7/14/2021	-1.50 / -2.85%	52.50	52.60	50.90	51.10	51.64	20.23	1,667,500
7/13/2021	+0.50 / +0.96%	52.40	53.00	51.90	52.60	52.40	20.82	1,041,700
7/12/2021	-3.20 / -5.79%	54.10	55.00	51.50	52.10	52.19	20.63	3,794,200
7/9/2021	-0.30 / -0.54%	55.50	56.50	54.70	55.30	55.63	21.89	1,682,400
7/8/2021	+0.20 / +0.36%	55.60	57.00	55.20	55.60	55.85	22.01	1,411,800
7/7/2021	+0.40 / +0.73%	56.00	56.00	54.00	55.40	55.18	21.93	2,303,100
7/6/2021	-2.70 / -4.68%	57.80	58.70	55.00	55.00	57.66	21.77	2,223,500
7/5/2021	-2.80 / -4.63%	59.60	60.00	57.50	57.70	58.23	22.84	3,612,800
7/2/2021	-2.90 / -4.57%	62.00	62.30	60.10	60.50	61.13	23.95	6,384,200
7/1/2021	+0.30 / +0.48%	63.00	65.00	62.50	63.40	63.31	25.10	2,476,300
6/30/2021	-0.50 / -0.79%	63.90	64.00	63.00	63.10	63.41	24.98	1,119,200
6/29/2021	-0.60 / -0.93%	64.00	65.00	63.20	63.60	64.18	25.18	1,837,400
6/28/2021	+0.90 / +1.42%	64.00	65.40	63.80	64.20	64.78	25.42	3,834,400
6/25/2021	+3.00 / +4.98%	60.30	63.40	60.30	63.30	62.18	25.06	2,884,200
6/24/2021	+0.10 / +0.17%	60.30	61.80	60.10	60.30	60.56	23.87	2,572,400

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	22,400	3.40	0.29%
AGX	2,000	70.00	-6.67%
AIG	21,100	50.80	-0.59%
ANT	191,100	18.40	-9.36%
APF	5,900	52.90	-0.19%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%