Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	+0.30 / +1.07%	28.00	28.40	27.50	28.30	28.21	7.60	248,700
8/29/2018	+1.50 / +5.66%	27.00	28.90	26.20	28.00	27.95	7.52	534,700
8/28/2018	+0.90 / +3.52%	25.70	26.50	25.70	26.50	26.34	7.12	56,500
8/27/2018	-0.10 / -0.39%	25.60	25.80	25.40	25.60	25.60	6.88	27,600
8/24/2018	-0.70 / -2.65%	25.80	25.80	25.10	25.70	25.48	6.90	64,800
8/23/2018	-0.30 / -1.12%	26.70	27.00	26.00	26.40	26.08	7.09	30,600
8/22/2018	0.00 / 0.00%	26.70	26.80	25.80	26.70	26.14	7.17	47,500
8/21/2018	+1.20 / +4.71%	25.60	27.40	25.50	26.70	26.33	7.17	97,300
8/20/2018	0.00 / 0.00%	25.60	25.60	25.20	25.50	25.53	6.85	42,400
8/17/2018	+1.50 / +6.25%	24.00	25.50	24.00	25.50	24.88	6.85	146,724
8/16/2018	-0.20 / -0.83%	24.20	24.20	23.60	24.00	23.85	6.45	19,400
8/15/2018	+0.20 / +0.83%	24.20	24.20	24.00	24.20	24.05	6.50	14,000
8/14/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.45	100
8/13/2018	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.88	6.45	33,200
8/10/2018	+0.10 / +0.43%	24.20	24.20	23.50	23.50	23.51	6.31	8,400
8/9/2018	+0.20 / +0.86%	24.20	24.20	23.40	23.40	23.66	6.28	27,700
8/8/2018	-0.70 / -2.93%	23.10	23.70	23.10	23.20	23.55	6.23	21,800
8/7/2018	-0.10 / -0.42%	24.10	24.20	23.90	23.90	24.05	6.42	21,500
8/6/2018	-0.50 / -2.04%	24.30	24.70	24.00	24.00	24.15	6.45	5,900
8/3/2018	0.00 / 0.00%	24.80	24.80	23.80	24.50	24.28	6.58	16,000
8/2/2018	+0.40 / +1.66%	24.90	24.90	24.50	24.50	24.70	6.58	200
8/1/2018	-0.90 / -3.60%	24.50	24.50	24.10	24.10	24.31	6.47	26,300
7/31/2018	+1.20 / +5.04%	25.00	25.00	23.80	25.00	24.78	6.71	27,800
7/30/2018	-0.40 / -1.65%	23.60	24.40	23.60	23.80	23.96	6.39	5,900
7/27/2018	-0.10 / -0.41%	24.10	24.60	24.10	24.20	24.31	6.50	22,700
7/26/2018	-0.20 / -0.82%	24.90	24.90	24.10	24.30	24.20	6.53	7,000
7/25/2018	0.00 / 0.00%	24.90	24.90	24.20	24.50	24.50	6.58	2,600
7/24/2018	-0.40 / -1.61%	24.10	25.00	24.10	24.50	24.91	6.58	33,300
7/23/2018	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	6.69	0
7/20/2018	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.71	6.69	13,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%