Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+0.50 / +1.40%	35.70	37.00	35.70	36.30	36.32	8.48	315,900
8/24/2016	0.00 / 0.00%	35.90	35.90	35.30	35.80	35.70	8.37	77,120
8/23/2016	+0.60 / +1.70%	35.10	36.00	34.60	35.80	35.42	8.37	160,450
8/22/2016	-0.70 / -1.95%	35.50	35.50	34.80	35.20	35.09	8.23	134,130
8/19/2016	-0.30 / -0.83%	36.20	36.20	35.50	35.90	36.20	8.39	151,950
8/18/2016	+0.50 / +1.40%	35.70	36.50	35.70	36.20	36.18	8.46	298,090
8/17/2016	+1.70 / +5.00%	34.10	35.90	34.00	35.70	35.26	8.34	386,154
8/16/2016	+0.40 / +1.19%	34.00	35.50	33.50	34.00	34.00	7.95	140,268
8/15/2016	-0.40 / -1.18%	33.80	33.80	33.30	33.60	33.51	7.85	113,434
8/12/2016	-0.40 / -1.16%	34.20	34.50	33.60	34.00	33.93	7.95	88,073
8/11/2016	+1.30 / +3.93%	33.00	34.50	32.80	34.40	34.03	8.04	94,973
8/10/2016	+0.10 / +0.30%	33.00	33.50	32.70	33.10	33.13	7.74	363,831
8/9/2016	+0.30 / +0.92%	32.70	33.00	32.70	33.00	32.78	7.71	134,709
8/8/2016	-0.30 / -0.91%	33.00	33.00	32.50	32.70	32.61	7.64	106,400
8/5/2016	+0.50 / +1.54%	32.50	33.10	32.10	33.00	32.75	7.71	106,878
8/4/2016	-0.40 / -1.22%	33.00	33.30	32.40	32.50	32.97	7.60	68,271
8/3/2016	0.00 / 0.00%	32.90	33.30	32.80	32.90	32.94	7.69	128,715
8/2/2016	-1.40 / -4.08%	34.10	34.10	32.90	32.90	33.21	7.69	277,470
8/1/2016	-1.10 / -3.11%	34.90	35.30	34.30	34.30	34.72	8.02	49,100
7/29/2016	0.00 / 0.00%	35.60	35.60	34.80	35.40	35.00	8.27	81,605
7/28/2016	+0.20 / +0.57%	35.30	35.70	35.10	35.40	35.31	8.27	111,374
7/27/2016	+0.20 / +0.57%	35.00	35.60	34.80	35.20	35.34	8.23	149,207
7/26/2016	+0.10 / +0.29%	35.00	35.50	34.40	35.00	35.08	8.18	258,796
7/25/2016	+1.00 / +2.95%	33.50	35.50	33.50	34.90	34.86	8.16	215,634
7/22/2016	-0.50 / -1.45%	34.00	34.50	33.60	33.90	34.40	7.92	419,900
7/21/2016	-0.10 / -0.29%	31.10	35.00	31.10	34.40	34.24	8.04	512,200
7/20/2016	-1.60 / -4.43%	36.20	36.50	34.50	34.50	35.44	8.06	251,991
7/19/2016	+0.50 / +1.40%	35.60	37.00	34.10	36.10	35.97	8.44	1,452,665
7/18/2016	-1.70 / -4.56%	37.80	37.80	35.40	35.60	36.32	8.32	437,244
7/15/2016	-0.70 / -1.84%	38.50	38.50	37.00	37.30	37.78	8.72	440,714

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.20	0.00%
AGX	100	156.00	0.00%
AIG	1,100	43.90	1.62%
ANT	4,800	26.80	3.08%
APF	800	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	51.40	0.00%