Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	0.00 / 0.00%	29.00	29.40	28.30	28.40	28.93	24.43	6,080,400
8/23/2022	+0.55 / +1.97%	27.65	28.75	27.65	28.40	28.26	24.43	4,823,300
8/22/2022	+0.35 / +1.27%	27.00	28.70	27.00	27.85	27.96	23.96	7,177,900
8/19/2022	-0.70 / -2.48%	28.10	28.10	27.15	27.50	27.66	23.66	5,354,800
8/18/2022	+0.50 / +1.81%	27.50	28.50	27.30	28.20	27.89	24.26	4,792,700
8/17/2022	-0.45 / -1.60%	28.15	29.30	27.40	27.70	28.38	23.83	5,827,400
8/16/2022	-0.45 / -1.57%	28.60	28.70	28.05	28.15	28.37	24.22	4,450,400
8/15/2022	+1.85 / +6.92%	26.75	28.60	26.75	28.60	27.82	24.60	13,800,500
8/12/2022	+1.05 / +4.09%	25.70	26.85	25.35	26.75	26.34	23.01	6,561,800
8/11/2022	+0.75 / +3.01%	25.35	26.10	24.65	25.70	25.29	22.11	6,211,800
8/10/2022	-0.55 / -2.16%	25.50	26.10	24.80	24.95	25.33	21.46	7,056,000
8/9/2022	-1.30 / -4.85%	26.90	26.90	25.50	25.50	26.07	21.94	6,858,100
8/8/2022	+0.10 / +0.37%	26.50	27.00	26.05	26.80	26.42	23.06	5,133,800
8/5/2022	+0.05 / +0.19%	26.35	27.50	26.35	26.70	26.91	22.97	5,182,500
8/4/2022	+1.15 / +4.51%	25.90	26.90	25.55	26.65	26.40	22.93	9,846,400
8/3/2022	-0.20 / -0.78%	25.10	25.70	24.85	25.50	25.24	21.94	5,118,700
8/2/2022	+0.40 / +1.58%	24.95	26.25	24.80	25.70	25.59	22.11	6,016,900
8/1/2022	+1.50 / +6.30%	23.80	25.30	23.75	25.30	24.27	21.77	4,569,500
7/29/2022	-0.80 / -3.25%	23.50	25.05	23.50	23.80	24.00	20.48	8,597,500
7/28/2022	-1.80 / -6.82%	26.70	26.95	24.60	24.60	25.60	21.16	13,344,700
7/27/2022	0.00 / 0.00%	25.70	26.60	25.10	26.40	25.73	22.71	3,782,800
7/26/2022	-1.10 / -4.00%	27.40	27.40	26.40	26.40	26.78	22.71	4,098,000
7/25/2022	+1.10 / +4.17%	26.60	27.70	26.45	27.50	27.23	23.66	7,492,800
7/22/2022	+0.95 / +3.73%	25.70	26.75	25.65	26.40	26.22	22.71	4,479,000
7/21/2022	-1.50 / -5.57%	26.30	26.85	25.15	25.45	25.85	21.89	5,618,500
7/20/2022	-0.50 / -1.82%	27.75	28.10	26.00	26.95	27.27	23.18	7,989,300
7/19/2022	-0.25 / -0.90%	27.70	28.05	26.35	27.45	27.15	23.62	4,641,700
7/18/2022	+0.80 / +2.97%	27.40	28.50	26.70	27.70	27.72	23.83	6,921,700
7/15/2022	+0.55 / +2.09%	26.05	27.55	26.00	26.90	26.88	23.14	3,649,000
7/14/2022	-1.35 / -4.87%	27.60	27.70	25.80	26.35	26.43	22.67	8,048,900

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%