Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+1.80 / +6.86%	26.20	28.05	25.50	28.05	27.08	28.05	10,624,100
8/1/2024	+0.60 / +2.34%	25.70	26.35	25.55	26.25	25.93	26.25	6,557,900
7/31/2024	-0.40 / -1.54%	26.15	26.70	25.55	25.65	26.07	25.65	3,962,400
7/30/2024	-1.95 / -6.96%	28.00	28.30	26.05	26.05	26.52	26.05	13,457,500
7/29/2024	-0.10 / -0.36%	28.40	28.40	27.45	28.00	27.82	28.00	3,678,000
7/26/2024	+1.50 / +5.64%	26.75	28.10	26.65	28.10	27.46	28.10	6,916,900
7/25/2024	+0.10 / +0.38%	26.10	26.85	25.85	26.60	26.40	26.60	4,266,600
7/24/2024	+1.55 / +6.21%	24.80	26.50	24.65	26.50	25.72	26.50	6,642,700
7/23/2024	-1.85 / -6.90%	26.80	27.20	24.95	24.95	25.92	24.95	6,035,700
7/22/2024	-1.35 / -4.80%	28.20	28.30	26.80	26.80	27.27	26.80	5,150,800
7/19/2024	-0.75 / -2.60%	28.80	28.80	28.15	28.15	28.39	28.15	2,262,800
7/18/2024	+0.30 / +1.05%	28.55	29.00	27.80	28.90	28.25	28.90	5,304,200
7/17/2024	-1.40 / -4.67%	30.30	30.30	27.90	28.60	29.09	28.60	5,326,400
7/16/2024	-0.20 / -0.66%	30.50	30.65	29.95	30.00	30.23	30.00	2,843,200
7/15/2024	+0.95 / +3.25%	30.35	30.85	29.85	30.20	30.28	30.20	5,614,800
7/12/2024	-0.55 / -1.59%	34.50	34.80	33.80	34.00	34.20	29.25	10,097,000
7/11/2024	-1.45 / -4.03%	36.00	36.00	34.55	34.55	35.08	29.72	10,861,700
7/10/2024	-0.50 / -1.37%	36.90	37.25	35.00	36.00	36.24	30.97	11,184,700
7/9/2024	+1.10 / +3.11%	35.65	36.50	35.40	36.50	35.96	31.40	13,301,600
7/8/2024	+0.15 / +0.43%	35.00	35.70	34.85	35.40	35.22	30.45	6,311,200
7/5/2024	+1.15 / +3.37%	34.10	35.25	34.10	35.25	34.75	30.33	8,146,600
7/4/2024	-0.35 / -1.02%	34.60	34.60	33.70	34.10	34.08	29.34	5,670,100
7/3/2024	-0.15 / -0.43%	34.75	35.05	34.45	34.45	34.76	29.64	2,919,400
7/2/2024	+0.10 / +0.29%	34.80	34.80	34.25	34.60	34.52	29.77	2,868,100
7/1/2024	+0.50 / +1.47%	34.00	34.70	33.60	34.50	34.12	29.68	3,521,400
6/28/2024	-1.20 / -3.41%	35.45	35.50	34.00	34.00	34.62	29.25	5,162,600
6/27/2024	-0.80 / -2.22%	35.80	35.90	35.15	35.20	35.41	30.28	2,540,600
6/26/2024	+1.30 / +3.75%	34.80	36.00	33.55	36.00	34.41	30.97	12,241,300
6/25/2024	-0.15 / -0.43%	34.95	35.10	34.30	34.70	34.72	29.85	5,696,200
6/24/2024	-1.95 / -5.30%	36.50	36.70	34.60	34.85	35.42	29.98	8,312,300

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%