Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+1.05 / +3.83%	27.60	28.70	27.40	28.45	28.21	28.45	10,195,000
8/16/2024	+0.55 / +2.05%	26.95	27.85	26.85	27.40	27.42	27.40	5,137,500
8/15/2024	-0.20 / -0.74%	27.10	27.10	26.20	26.85	26.55	26.85	6,538,000
8/14/2024	-0.65 / -2.35%	27.90	27.95	27.05	27.05	27.34	27.05	4,815,900
8/13/2024	0.00 / 0.00%	27.85	28.80	27.70	27.70	28.23	27.70	8,491,600
8/12/2024	+0.40 / +1.47%	27.40	27.80	27.10	27.70	27.44	27.70	5,247,900
8/9/2024	+0.30 / +1.11%	27.30	27.60	27.00	27.30	27.31	27.30	4,392,600
8/8/2024	-0.65 / -2.35%	27.60	27.80	26.30	27.00	27.24	27.00	6,174,000
8/7/2024	-0.25 / -0.90%	28.00	28.00	26.90	27.65	27.41	27.65	5,439,700
8/6/2024	+0.90 / +3.33%	27.40	28.05	26.60	27.90	27.59	27.90	7,867,600
8/5/2024	-1.05 / -3.74%	27.70	28.40	26.55	27.00	27.43	27.00	8,304,700
8/2/2024	+1.80 / +6.86%	26.20	28.05	25.50	28.05	27.08	28.05	10,624,100
8/1/2024	+0.60 / +2.34%	25.70	26.35	25.55	26.25	25.93	26.25	6,557,900
7/31/2024	-0.40 / -1.54%	26.15	26.70	25.55	25.65	26.07	25.65	3,962,400
7/30/2024	-1.95 / -6.96%	28.00	28.30	26.05	26.05	26.52	26.05	13,457,500
7/29/2024	-0.10 / -0.36%	28.40	28.40	27.45	28.00	27.82	28.00	3,678,000
7/26/2024	+1.50 / +5.64%	26.75	28.10	26.65	28.10	27.46	28.10	6,916,900
7/25/2024	+0.10 / +0.38%	26.10	26.85	25.85	26.60	26.40	26.60	4,266,600
7/24/2024	+1.55 / +6.21%	24.80	26.50	24.65	26.50	25.72	26.50	6,642,700
7/23/2024	-1.85 / -6.90%	26.80	27.20	24.95	24.95	25.92	24.95	6,035,700
7/22/2024	-1.35 / -4.80%	28.20	28.30	26.80	26.80	27.27	26.80	5,150,800
7/19/2024	-0.75 / -2.60%	28.80	28.80	28.15	28.15	28.39	28.15	2,262,800
7/18/2024	+0.30 / +1.05%	28.55	29.00	27.80	28.90	28.25	28.90	5,304,200
7/17/2024	-1.40 / -4.67%	30.30	30.30	27.90	28.60	29.09	28.60	5,326,400
7/16/2024	-0.20 / -0.66%	30.50	30.65	29.95	30.00	30.23	30.00	2,843,200
7/15/2024	+0.95 / +3.25%	30.35	30.85	29.85	30.20	30.28	30.20	5,614,800
7/12/2024	-0.55 / -1.59%	34.50	34.80	33.80	34.00	34.20	29.25	10,097,000
7/11/2024	-1.45 / -4.03%	36.00	36.00	34.55	34.55	35.08	29.72	10,861,700
7/10/2024	-0.50 / -1.37%	36.90	37.25	35.00	36.00	36.24	30.97	11,184,700
7/9/2024	+1.10 / +3.11%	35.65	36.50	35.40	36.50	35.96	31.40	13,301,600

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%