Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	+0.20 / +0.72%	28.50	28.50	27.50	28.00	27.70	7.19	8,560
8/14/2017	+0.10 / +0.36%	28.80	28.80	27.30	27.80	27.62	7.14	6,899
8/11/2017	-0.20 / -0.72%	28.00	28.50	27.70	27.70	27.80	7.12	13,560
8/10/2017	-0.50 / -1.76%	27.70	28.40	27.70	27.90	28.01	7.17	6,990
8/9/2017	-0.20 / -0.70%	28.90	28.90	28.00	28.40	28.25	7.30	37,357
8/8/2017	+0.80 / +2.88%	28.00	28.70	28.00	28.60	28.53	7.35	161,801
8/7/2017	+0.30 / +1.09%	27.70	28.30	27.70	27.80	27.93	7.14	138,665
8/4/2017	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.59	7.06	3,511
8/3/2017	+0.10 / +0.36%	28.00	28.00	27.30	27.50	27.37	7.06	250,090
8/2/2017	-0.70 / -2.49%	27.70	27.70	27.40	27.40	27.57	7.04	98,179
8/1/2017	-0.10 / -0.35%	28.00	28.10	27.50	28.10	27.84	7.22	52,076
7/31/2017	+0.10 / +0.36%	28.50	28.50	28.00	28.20	28.16	7.24	20,826
7/28/2017	+0.50 / +1.81%	28.00	28.50	27.70	28.10	28.26	7.22	149,780
7/27/2017	-0.20 / -0.72%	27.00	28.00	27.00	27.60	27.80	7.09	143,860
7/26/2017	+0.80 / +2.96%	26.30	27.90	26.30	27.80	27.48	7.14	75,042
7/25/2017	0.00 / 0.00%	27.00	28.00	26.80	27.00	26.89	6.94	160,466
7/24/2017	-1.20 / -4.26%	28.00	28.00	25.40	27.00	27.08	6.94	331,350
7/21/2017	-1.20 / -4.08%	29.00	29.30	27.70	28.20	28.49	7.24	476,575
7/20/2017	0.00 / 0.00%	29.00	29.50	29.00	29.40	29.36	7.55	58,288
7/19/2017	+0.30 / +1.03%	29.00	29.50	28.90	29.40	29.05	7.55	101,718
7/18/2017	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.41	7.48	29,962
7/17/2017	+1.00 / +3.47%	28.90	30.30	28.90	29.80	29.95	7.66	297,552
7/14/2017	-0.20 / -0.69%	28.70	29.00	28.60	28.80	28.86	7.40	31,645
7/13/2017	+0.60 / +2.11%	28.60	29.20	28.40	29.00	28.76	7.45	108,364
7/12/2017	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.45	7.30	93,504
7/11/2017	+0.10 / +0.35%	28.20	28.60	28.20	28.60	28.48	7.35	120,066
7/10/2017	+0.10 / +0.35%	28.40	28.50	28.30	28.50	28.36	7.32	187,835
7/7/2017	-0.60 / -2.07%	28.60	28.60	28.40	28.40	28.54	7.30	48,790
7/6/2017	+0.60 / +2.11%	28.30	29.30	28.30	29.00	28.90	7.45	85,095
7/5/2017	0.00 / 0.00%	28.30	28.40	28.20	28.40	28.32	7.30	53,740

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%