Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-1.10 / -3.11%	34.90	35.30	34.30	34.30	34.72	8.02	49,100
7/29/2016	0.00 / 0.00%	35.60	35.60	34.80	35.40	35.00	8.27	81,605
7/28/2016	+0.20 / +0.57%	35.30	35.70	35.10	35.40	35.31	8.27	111,374
7/27/2016	+0.20 / +0.57%	35.00	35.60	34.80	35.20	35.34	8.23	149,207
7/26/2016	+0.10 / +0.29%	35.00	35.50	34.40	35.00	35.08	8.18	258,796
7/25/2016	+1.00 / +2.95%	33.50	35.50	33.50	34.90	34.86	8.16	215,634
7/22/2016	-0.50 / -1.45%	34.00	34.50	33.60	33.90	34.40	7.92	419,900
7/21/2016	-0.10 / -0.29%	31.10	35.00	31.10	34.40	34.24	8.04	512,200
7/20/2016	-1.60 / -4.43%	36.20	36.50	34.50	34.50	35.44	8.06	251,991
7/19/2016	+0.50 / +1.40%	35.60	37.00	34.10	36.10	35.97	8.44	1,452,665
7/18/2016	-1.70 / -4.56%	37.80	37.80	35.40	35.60	36.32	8.32	437,244
7/15/2016	-0.70 / -1.84%	38.50	38.50	37.00	37.30	37.78	8.72	440,714
7/14/2016	-0.70 / -1.81%	39.20	39.50	38.00	38.00	38.75	8.88	377,310
7/13/2016	-0.40 / -1.02%	39.80	40.00	38.60	38.70	39.12	9.05	436,288
7/12/2016	-1.10 / -2.74%	40.40	40.90	39.00	39.10	39.28	9.14	565,990
7/11/2016	+0.50 / +1.26%	39.80	40.60	39.40	40.20	40.13	9.40	847,680
7/8/2016	-1.30 / -3.17%	41.10	41.10	39.50	39.70	40.10	9.28	313,204
7/7/2016	+0.70 / +1.74%	40.50	41.10	40.20	41.00	40.63	9.58	288,305
7/6/2016	+0.90 / +2.28%	39.50	40.40	39.10	40.30	39.85	9.42	6,359,243
7/5/2016	-1.10 / -2.72%	40.50	41.20	39.40	39.40	40.65	9.21	529,626
7/4/2016	+2.20 / +5.74%	38.50	40.50	38.50	40.50	39.36	9.47	533,852
7/1/2016	+0.60 / +1.59%	38.10	38.40	37.80	38.30	38.19	8.95	385,830
6/30/2016	+0.30 / +0.80%	37.50	38.30	37.50	37.70	37.97	8.81	536,940
6/29/2016	+1.40 / +3.89%	36.10	37.70	36.10	37.40	37.08	8.74	275,840
6/28/2016	-0.20 / -0.55%	36.20	36.20	35.90	36.00	36.05	8.41	180,184
6/27/2016	-0.80 / -2.16%	36.30	36.90	35.50	36.20	36.21	8.46	184,310
6/24/2016	-1.00 / -2.63%	38.00	38.00	34.50	37.00	36.30	8.65	2,360,712
6/23/2016	+0.50 / +1.33%	37.50	38.30	37.50	38.00	37.98	8.88	163,359
6/22/2016	+0.80 / +2.18%	36.50	38.00	36.50	37.50	36.82	8.77	341,083
6/21/2016	-0.10 / -0.27%	36.80	37.00	36.50	36.70	36.81	8.58	7,289,535

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%