Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	-0.10 / -0.46%	21.60	21.70	21.30	21.60	21.63	4.07	150,900
7/31/2014	+0.30 / +1.40%	21.20	21.70	21.20	21.70	21.45	4.09	111,500
7/30/2014	-0.20 / -0.93%	21.00	21.70	21.00	21.40	21.36	4.04	189,600
7/29/2014	0.00 / 0.00%	21.30	21.70	21.30	21.60	21.46	4.07	292,610
7/28/2014	-1.00 / -4.42%	22.60	22.70	21.40	21.60	22.05	4.07	284,800
7/25/2014	-1.10 / -4.64%	23.80	23.80	22.60	22.60	23.60	4.26	220,400
7/24/2014	+0.40 / +1.72%	23.30	24.00	23.30	23.70	23.59	4.47	595,220
7/23/2014	+0.10 / +0.43%	23.40	23.40	23.00	23.30	23.16	4.39	161,400
7/22/2014	0.00 / 0.00%	23.20	23.40	22.90	23.20	23.21	4.37	240,400
7/21/2014	-0.50 / -2.11%	23.70	23.70	22.90	23.20	23.50	4.37	392,626
7/18/2014	+0.10 / +0.42%	23.60	23.70	23.20	23.70	23.53	4.47	269,500
7/17/2014	+0.30 / +1.29%	23.30	23.60	23.00	23.60	23.33	4.45	349,450
7/16/2014	-0.30 / -1.27%	23.60	23.80	23.30	23.30	23.56	4.39	495,900
7/15/2014	+0.10 / +0.43%	23.50	23.80	23.50	23.60	23.56	4.45	499,100
7/14/2014	+0.80 / +3.52%	22.70	23.50	22.70	23.50	23.08	4.43	677,300
7/11/2014	+0.70 / +3.18%	22.00	22.80	22.00	22.70	22.65	4.28	987,246
7/10/2014	+0.30 / +1.38%	21.70	22.50	21.60	22.00	21.88	4.15	386,884
7/9/2014	0.00 / 0.00%	21.80	21.80	21.60	21.70	21.72	4.09	95,570
7/8/2014	+0.10 / +0.46%	21.40	21.70	21.40	21.70	21.57	4.09	67,700
7/7/2014	-0.10 / -0.46%	21.80	21.90	21.50	21.60	21.71	4.07	168,300
7/4/2014	-0.20 / -0.91%	21.90	21.90	21.60	21.70	21.69	4.09	120,400
7/3/2014	+0.10 / +0.46%	22.00	22.10	21.70	21.90	21.80	4.13	141,100
7/2/2014	+0.40 / +1.87%	21.40	21.90	21.40	21.80	21.59	4.11	95,300
7/1/2014	-0.10 / -0.47%	21.20	21.40	21.20	21.40	21.35	4.04	109,900
6/30/2014	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.37	4.05	144,466
6/27/2014	-0.20 / -0.92%	21.40	21.80	21.40	21.50	21.59	4.05	100,900
6/26/2014	+0.40 / +1.88%	21.40	21.70	21.30	21.70	21.41	4.09	252,300
6/25/2014	0.00 / 0.00%	21.50	21.60	21.30	21.30	21.43	4.02	299,900
6/24/2014	-0.20 / -0.93%	21.30	21.40	21.20	21.30	21.35	4.02	110,900
6/23/2014	-0.20 / -0.92%	21.50	21.60	21.40	21.50	21.52	4.05	87,250

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	100,300	8.30	1.22%
AGM	196,400	3.50	2.94%
AGX	700	163.00	3.16%
AIG	21,700	45.00	0.22%
ANT	3,600	29.00	0.00%
APF	14,700	48.00	2.13%
ATA	58,500	0.50	-16.67%
ATS	0	16.00	0.00%
BBC	100	76.80	2.26%