Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	+0.20 / +0.44%	46.00	47.00	45.15	46.00	46.22	16.05	1,506,630
7/3/2020	-2.10 / -4.38%	47.90	48.00	45.70	45.80	46.61	15.98	2,341,010
7/2/2020	+2.20 / +4.81%	48.85	48.85	47.25	47.90	48.38	16.71	3,346,410
7/1/2020	+1.30 / +2.93%	44.40	46.30	43.00	45.70	44.85	15.94	2,419,510
6/30/2020	-2.60 / -5.53%	47.90	48.30	43.75	44.40	44.74	15.49	3,886,540
6/29/2020	-1.95 / -3.98%	47.60	48.35	45.55	47.00	46.72	16.40	2,139,430
6/26/2020	-0.05 / -0.10%	50.50	51.40	47.50	48.95	49.14	17.08	1,506,340
6/25/2020	+1.50 / +3.16%	46.50	50.50	46.40	49.00	48.65	17.09	1,837,600
6/24/2020	-2.00 / -4.04%	50.90	50.90	46.05	47.50	47.78	16.57	3,705,330
6/23/2020	-3.70 / -6.95%	52.00	53.20	49.50	49.50	50.46	17.27	4,795,660
6/22/2020	+3.45 / +6.93%	51.70	53.20	51.10	53.20	52.46	18.56	3,229,580
6/19/2020	+3.25 / +6.99%	47.00	49.75	46.80	49.75	48.77	17.36	2,839,410
6/18/2020	+0.50 / +1.09%	45.10	47.90	44.60	46.50	45.99	16.22	3,627,990
6/17/2020	+0.55 / +1.21%	48.10	48.30	46.00	46.00	47.37	16.05	2,423,950
6/16/2020	+2.95 / +6.94%	44.60	45.45	43.50	45.45	44.71	15.86	2,703,740
6/15/2020	-2.05 / -4.60%	42.10	47.65	42.10	42.50	43.54	14.83	10,871,260
6/12/2020	-3.30 / -6.90%	44.55	44.55	44.55	44.55	44.55	15.54	116,200
6/11/2020	-3.55 / -6.91%	47.85	47.85	47.85	47.85	47.85	16.69	495,360
6/10/2020	-3.80 / -6.88%	52.60	53.90	51.40	51.40	51.94	17.93	2,812,120
6/9/2020	-1.40 / -2.47%	57.00	57.10	53.90	55.20	55.83	19.26	4,131,850
6/8/2020	+2.60 / +4.81%	55.00	57.50	55.00	56.60	56.37	19.75	4,259,260
6/5/2020	+2.70 / +5.26%	51.40	54.80	49.80	54.00	52.95	18.84	3,906,650
6/4/2020	+3.30 / +6.88%	50.00	51.30	48.70	51.30	50.48	17.90	3,691,140
6/3/2020	+3.10 / +6.90%	45.00	48.00	44.80	48.00	46.09	16.74	3,580,550
6/2/2020	+0.75 / +1.70%	45.70	46.70	42.00	44.90	44.87	15.66	6,386,640
6/1/2020	+2.85 / +6.90%	42.00	44.15	41.90	44.15	43.63	15.40	3,623,330
5/29/2020	+2.25 / +5.76%	40.00	41.70	39.80	41.30	41.13	14.41	3,023,050
5/28/2020	+2.55 / +6.99%	37.50	39.05	36.60	39.05	37.95	13.62	4,421,370
5/27/2020	-1.40 / -3.69%	38.20	38.50	36.50	36.50	37.55	12.73	4,339,020
5/26/2020	+0.70 / +1.88%	38.75	38.85	37.60	37.90	38.24	13.22	3,478,780

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%