Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.45 / +1.97%	23.25	23.45	22.85	23.25	23.18	20.00	7,821,100
7/4/2023	+1.45 / +6.79%	21.70	22.80	21.50	22.80	22.42	19.61	13,559,600
7/3/2023	+0.05 / +0.23%	21.50	21.75	21.20	21.35	21.38	18.37	4,087,300
6/30/2023	+0.30 / +1.43%	21.10	21.45	21.05	21.30	21.22	18.32	3,909,300
6/29/2023	-0.90 / -4.11%	22.00	22.00	21.00	21.00	21.46	18.07	5,471,700
6/28/2023	+0.40 / +1.86%	21.80	21.90	21.20	21.90	21.57	18.84	6,000,900
6/27/2023	-0.20 / -0.92%	22.10	22.20	21.45	21.50	21.81	18.50	6,921,000
6/26/2023	+0.65 / +3.09%	21.30	21.70	20.00	21.70	21.03	18.67	9,213,000
6/23/2023	-0.20 / -0.94%	21.50	21.65	20.95	21.05	21.26	18.11	6,697,900
6/22/2023	+0.15 / +0.71%	21.20	21.50	21.10	21.25	21.27	18.28	5,511,900
6/21/2023	-0.15 / -0.71%	21.45	21.85	21.05	21.10	21.35	18.15	10,251,900
6/20/2023	+0.40 / +1.92%	21.20	21.25	20.55	21.25	20.95	18.28	6,954,400
6/19/2023	+0.60 / +2.96%	20.30	20.95	20.30	20.85	20.62	17.94	7,099,900
6/16/2023	-0.05 / -0.25%	20.85	20.85	20.00	20.25	20.47	17.42	6,323,800
6/15/2023	+1.30 / +6.84%	19.20	20.30	19.15	20.30	19.93	17.46	12,301,800
6/14/2023	-0.15 / -0.78%	19.30	19.45	19.00	19.00	19.22	16.35	3,938,000
6/13/2023	+0.15 / +0.79%	19.30	19.55	19.15	19.15	19.30	16.47	3,609,700
6/12/2023	-0.30 / -1.55%	19.65	19.65	18.45	19.00	18.98	16.35	7,267,200
6/9/2023	-0.35 / -1.78%	20.00	20.00	18.80	19.30	19.29	16.60	6,597,800
6/8/2023	0.00 / 0.00%	19.70	20.40	19.60	19.65	19.96	16.90	8,991,700
6/7/2023	+0.20 / +1.03%	19.45	20.05	19.40	19.65	19.61	16.90	5,156,500
6/6/2023	+0.30 / +1.57%	19.40	19.60	19.15	19.45	19.40	16.73	3,897,500
6/5/2023	-0.65 / -3.28%	20.00	20.00	19.10	19.15	19.54	16.47	6,579,400
6/2/2023	+0.20 / +1.02%	19.70	20.25	19.50	19.80	19.87	17.03	9,046,400
6/1/2023	-0.40 / -2.00%	20.10	20.20	19.55	19.60	19.73	16.86	4,293,700
5/31/2023	+1.00 / +5.26%	19.10	20.00	18.90	20.00	19.58	17.21	7,623,300
5/30/2023	-0.10 / -0.52%	19.30	19.30	18.40	19.00	18.90	16.35	6,138,100
5/29/2023	-0.20 / -1.04%	19.55	19.55	18.95	19.10	19.16	16.43	4,085,400
5/26/2023	+0.45 / +2.39%	18.85	19.30	18.60	19.30	19.05	16.60	4,554,000
5/25/2023	-0.35 / -1.82%	19.20	19.35	18.85	18.85	19.04	16.22	5,228,200

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%