Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-1.10 / -2.72%	40.50	41.20	39.40	39.40	40.65	9.21	529,626
7/4/2016	+2.20 / +5.74%	38.50	40.50	38.50	40.50	39.36	9.47	533,852
7/1/2016	+0.60 / +1.59%	38.10	38.40	37.80	38.30	38.19	8.95	385,830
6/30/2016	+0.30 / +0.80%	37.50	38.30	37.50	37.70	37.97	8.81	536,940
6/29/2016	+1.40 / +3.89%	36.10	37.70	36.10	37.40	37.08	8.74	275,840
6/28/2016	-0.20 / -0.55%	36.20	36.20	35.90	36.00	36.05	8.41	180,184
6/27/2016	-0.80 / -2.16%	36.30	36.90	35.50	36.20	36.21	8.46	184,310
6/24/2016	-1.00 / -2.63%	38.00	38.00	34.50	37.00	36.30	8.65	2,360,712
6/23/2016	+0.50 / +1.33%	37.50	38.30	37.50	38.00	37.98	8.88	163,359
6/22/2016	+0.80 / +2.18%	36.50	38.00	36.50	37.50	36.82	8.77	341,083
6/21/2016	-0.10 / -0.27%	36.80	37.00	36.50	36.70	36.81	8.58	7,289,535
6/20/2016	+0.30 / +0.82%	36.60	36.90	36.50	36.80	36.78	8.60	119,028
6/17/2016	+0.60 / +1.65%	36.40	37.60	36.40	37.00	37.01	8.53	469,867
6/16/2016	+1.70 / +4.90%	34.70	36.50	34.70	36.40	36.04	8.39	870,355
6/15/2016	+0.40 / +1.17%	34.10	35.10	34.00	34.70	34.48	8.00	264,280
6/14/2016	0.00 / 0.00%	34.00	34.40	34.00	34.30	34.21	7.91	98,740
6/13/2016	0.00 / 0.00%	34.20	34.30	33.60	34.30	34.01	7.91	630,161
6/10/2016	-0.40 / -1.15%	34.70	34.90	34.30	34.30	34.59	7.91	237,003
6/9/2016	-0.40 / -1.14%	35.00	35.00	34.40	34.70	34.71	8.00	562,444
6/8/2016	+0.40 / +1.15%	35.20	35.30	34.70	35.10	35.06	8.09	286,744
6/7/2016	+0.10 / +0.29%	34.60	35.00	34.60	34.70	34.69	8.00	179,076
6/6/2016	-0.70 / -1.98%	35.30	35.40	34.60	34.60	34.91	7.98	265,466
6/3/2016	+0.30 / +0.86%	35.20	35.40	35.10	35.30	35.30	8.14	241,323
6/2/2016	+0.10 / +0.29%	35.00	35.20	34.80	35.00	34.99	8.07	198,165
6/1/2016	+0.30 / +0.87%	34.60	35.60	34.60	34.90	35.10	8.05	480,150
5/31/2016	-0.10 / -0.29%	34.70	34.80	34.40	34.60	34.62	7.98	881,268
5/30/2016	-0.10 / -0.29%	34.50	34.80	34.50	34.70	34.62	8.00	102,340
5/27/2016	+0.50 / +1.46%	34.10	34.90	33.70	34.80	34.38	8.02	245,798
5/26/2016	-0.50 / -1.44%	34.50	34.80	34.20	34.30	34.50	7.91	394,020
5/25/2016	0.00 / 0.00%	35.00	35.30	34.80	34.80	34.97	8.02	382,116

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%