Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.25 / -0.98%	25.60	25.70	24.95	25.15	25.24	21.64	8,326,600
7/24/2023	-0.65 / -2.50%	26.10	26.25	25.35	25.40	25.61	21.85	8,011,100
7/21/2023	+1.20 / +4.83%	25.00	26.25	24.90	26.05	25.68	22.41	11,199,000
7/20/2023	-0.25 / -1.00%	25.20	25.30	24.80	24.85	24.98	21.38	6,939,100
7/19/2023	+0.15 / +0.60%	25.00	25.45	24.70	25.10	25.08	21.59	6,843,100
7/18/2023	-0.35 / -1.38%	25.40	25.70	24.95	24.95	25.19	21.46	9,146,900
7/17/2023	-0.70 / -2.69%	26.00	26.20	25.10	25.30	25.57	21.77	5,317,700
7/14/2023	-0.15 / -0.57%	26.45	26.45	25.50	26.00	25.84	22.37	7,468,600
7/13/2023	+0.75 / +2.95%	25.50	26.30	25.35	26.15	25.78	22.50	6,550,400
7/12/2023	-0.30 / -1.17%	25.90	26.00	25.40	25.40	25.68	21.85	4,735,700
7/11/2023	+1.40 / +5.76%	24.35	26.00	24.20	25.70	25.24	22.11	8,129,900
7/10/2023	-0.15 / -0.61%	24.60	24.60	24.10	24.30	24.33	20.91	7,448,600
7/7/2023	+0.45 / +1.88%	24.10	24.65	23.65	24.45	24.17	21.03	7,701,900
7/6/2023	+0.75 / +3.23%	23.55	24.00	22.75	24.00	23.31	20.65	10,973,700
7/5/2023	+0.45 / +1.97%	23.25	23.45	22.85	23.25	23.18	20.00	7,821,100
7/4/2023	+1.45 / +6.79%	21.70	22.80	21.50	22.80	22.42	19.61	13,559,600
7/3/2023	+0.05 / +0.23%	21.50	21.75	21.20	21.35	21.38	18.37	4,087,300
6/30/2023	+0.30 / +1.43%	21.10	21.45	21.05	21.30	21.22	18.32	3,909,300
6/29/2023	-0.90 / -4.11%	22.00	22.00	21.00	21.00	21.46	18.07	5,471,700
6/28/2023	+0.40 / +1.86%	21.80	21.90	21.20	21.90	21.57	18.84	6,000,900
6/27/2023	-0.20 / -0.92%	22.10	22.20	21.45	21.50	21.81	18.50	6,921,000
6/26/2023	+0.65 / +3.09%	21.30	21.70	20.00	21.70	21.03	18.67	9,213,000
6/23/2023	-0.20 / -0.94%	21.50	21.65	20.95	21.05	21.26	18.11	6,697,900
6/22/2023	+0.15 / +0.71%	21.20	21.50	21.10	21.25	21.27	18.28	5,511,900
6/21/2023	-0.15 / -0.71%	21.45	21.85	21.05	21.10	21.35	18.15	10,251,900
6/20/2023	+0.40 / +1.92%	21.20	21.25	20.55	21.25	20.95	18.28	6,954,400
6/19/2023	+0.60 / +2.96%	20.30	20.95	20.30	20.85	20.62	17.94	7,099,900
6/16/2023	-0.05 / -0.25%	20.85	20.85	20.00	20.25	20.47	17.42	6,323,800
6/15/2023	+1.30 / +6.84%	19.20	20.30	19.15	20.30	19.93	17.46	12,301,800
6/14/2023	-0.15 / -0.78%	19.30	19.45	19.00	19.00	19.22	16.35	3,938,000

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%