Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	0.00 / 0.00%	29.00	29.50	29.00	29.40	29.36	7.55	58,288
7/19/2017	+0.30 / +1.03%	29.00	29.50	28.90	29.40	29.05	7.55	101,718
7/18/2017	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.41	7.48	29,962
7/17/2017	+1.00 / +3.47%	28.90	30.30	28.90	29.80	29.95	7.66	297,552
7/14/2017	-0.20 / -0.69%	28.70	29.00	28.60	28.80	28.86	7.40	31,645
7/13/2017	+0.60 / +2.11%	28.60	29.20	28.40	29.00	28.76	7.45	108,364
7/12/2017	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.45	7.30	93,504
7/11/2017	+0.10 / +0.35%	28.20	28.60	28.20	28.60	28.48	7.35	120,066
7/10/2017	+0.10 / +0.35%	28.40	28.50	28.30	28.50	28.36	7.32	187,835
7/7/2017	-0.60 / -2.07%	28.60	28.60	28.40	28.40	28.54	7.30	48,790
7/6/2017	+0.60 / +2.11%	28.30	29.30	28.30	29.00	28.90	7.45	85,095
7/5/2017	0.00 / 0.00%	28.30	28.40	28.20	28.40	28.32	7.30	53,740
7/4/2017	-0.50 / -1.73%	28.80	28.80	28.40	28.40	28.46	7.30	26,752
7/3/2017	+0.50 / +1.76%	28.40	29.00	28.20	28.90	28.61	7.42	105,410
6/30/2017	+0.10 / +0.35%	28.30	28.50	28.20	28.40	28.39	7.30	57,202
6/29/2017	0.00 / 0.00%	28.50	28.50	28.10	28.30	28.34	7.27	97,600
6/28/2017	-0.20 / -0.70%	28.50	28.60	28.20	28.30	28.35	7.27	318,370
6/27/2017	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.65	7.32	47,737
6/26/2017	+0.30 / +1.04%	30.00	30.00	28.80	29.10	28.96	7.48	28,585
6/23/2017	+0.10 / +0.35%	28.40	29.80	28.30	28.80	29.02	7.40	105,847
6/22/2017	0.00 / 0.00%	28.70	28.80	28.30	28.70	28.52	7.37	147,737
6/21/2017	-0.40 / -1.37%	29.10	29.10	28.70	28.70	28.82	7.37	147,110
6/20/2017	-0.50 / -1.69%	29.70	29.70	29.00	29.10	29.17	7.48	143,431
6/19/2017	0.00 / 0.00%	26.70	30.00	26.70	29.60	29.45	7.60	46,769
6/16/2017	+0.10 / +0.34%	29.30	29.60	29.20	29.60	29.40	7.60	42,717
6/15/2017	+0.40 / +1.37%	29.20	29.70	29.10	29.50	29.34	7.58	129,127
6/14/2017	-1.10 / -3.64%	30.00	30.00	29.10	29.10	29.58	7.48	256,277
6/13/2017	-0.30 / -0.98%	30.20	30.50	29.90	30.20	30.02	7.76	64,400
6/12/2017	-0.70 / -2.24%	31.50	31.50	30.30	30.50	30.56	7.84	245,739
6/9/2017	+2.20 / +7.59%	29.00	31.80	29.00	31.20	30.76	8.02	849,310

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%