Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	+0.10 / +0.40%	24.90	25.00	24.50	24.90	24.76	6.69	16,700
7/18/2018	+0.80 / +3.33%	23.90	25.00	23.90	24.80	24.58	6.66	45,200
7/17/2018	-0.90 / -3.61%	24.70	24.80	24.00	24.00	24.19	6.45	78,900
7/16/2018	-0.20 / -0.80%	24.50	25.10	24.50	24.90	24.92	6.69	12,800
7/13/2018	-0.20 / -0.79%	25.30	25.30	24.90	25.10	25.06	6.74	15,000
7/12/2018	0.00 / 0.00%	25.20	25.40	25.10	25.30	25.29	6.79	16,910
7/11/2018	+0.40 / +1.61%	24.70	25.30	24.00	25.30	24.80	6.79	89,100
7/10/2018	0.00 / 0.00%	25.40	25.60	24.80	24.90	24.98	6.69	107,700
7/9/2018	+1.40 / +5.96%	24.50	25.50	23.60	24.90	24.62	6.69	85,400
7/6/2018	+1.50 / +6.82%	23.10	24.20	22.00	23.50	23.01	6.31	195,660
7/5/2018	-0.10 / -0.45%	22.00	24.00	22.00	22.00	22.37	5.91	54,200
7/4/2018	+0.20 / +0.91%	21.90	22.10	21.30	22.10	21.75	5.94	7,300
7/3/2018	-0.20 / -0.90%	22.50	22.50	21.90	21.90	21.96	5.88	47,200
7/2/2018	+0.10 / +0.45%	22.70	22.70	21.90	22.10	22.09	5.94	28,300
6/29/2018	0.00 / 0.00%	22.20	22.90	21.70	22.00	22.25	5.91	86,800
6/28/2018	+0.40 / +1.85%	21.90	22.00	21.50	22.00	21.82	5.91	125,400
6/27/2018	+0.40 / +1.89%	21.20	21.60	21.00	21.60	21.40	5.80	66,200
6/26/2018	0.00 / 0.00%	20.50	21.20	20.50	21.20	20.99	5.69	15,100
6/25/2018	+0.70 / +3.41%	21.30	21.30	20.50	21.20	20.53	5.69	4,700
6/22/2018	+0.50 / +2.50%	20.00	21.90	20.00	20.50	20.66	5.51	26,700
6/21/2018	-0.50 / -2.44%	20.00	20.30	19.80	20.00	20.03	5.37	153,900
6/20/2018	-0.50 / -2.38%	21.00	21.00	20.40	20.50	20.66	5.51	28,000
6/19/2018	0.00 / 0.00%	20.80	21.10	20.00	21.00	20.83	5.64	102,100
6/18/2018	-0.20 / -0.94%	21.10	21.30	20.50	21.00	20.98	5.64	28,400
6/15/2018	-0.20 / -0.93%	21.40	21.50	20.60	21.20	20.98	5.69	34,400
6/14/2018	+0.60 / +2.88%	20.80	21.40	20.50	21.40	21.16	5.75	32,600
6/13/2018	-0.60 / -2.80%	21.00	21.00	20.80	20.80	20.91	5.59	18,700
6/12/2018	+0.40 / +1.90%	22.40	22.40	20.50	21.40	20.79	5.75	31,500
6/11/2018	-0.30 / -1.41%	20.70	21.50	20.70	21.00	20.99	5.64	36,000
6/8/2018	-0.20 / -0.93%	21.00	21.40	21.00	21.30	21.03	5.72	12,600

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%