Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.20 / -0.66%	30.50	30.65	29.95	30.00	30.23	30.00	2,843,200
7/15/2024	+0.95 / +3.25%	30.35	30.85	29.85	30.20	30.28	30.20	5,614,800
7/12/2024	-0.55 / -1.59%	34.50	34.80	33.80	34.00	34.20	29.25	10,097,000
7/11/2024	-1.45 / -4.03%	36.00	36.00	34.55	34.55	35.08	29.72	10,861,700
7/10/2024	-0.50 / -1.37%	36.90	37.25	35.00	36.00	36.24	30.97	11,184,700
7/9/2024	+1.10 / +3.11%	35.65	36.50	35.40	36.50	35.96	31.40	13,301,600
7/8/2024	+0.15 / +0.43%	35.00	35.70	34.85	35.40	35.22	30.45	6,311,200
7/5/2024	+1.15 / +3.37%	34.10	35.25	34.10	35.25	34.75	30.33	8,146,600
7/4/2024	-0.35 / -1.02%	34.60	34.60	33.70	34.10	34.08	29.34	5,670,100
7/3/2024	-0.15 / -0.43%	34.75	35.05	34.45	34.45	34.76	29.64	2,919,400
7/2/2024	+0.10 / +0.29%	34.80	34.80	34.25	34.60	34.52	29.77	2,868,100
7/1/2024	+0.50 / +1.47%	34.00	34.70	33.60	34.50	34.12	29.68	3,521,400
6/28/2024	-1.20 / -3.41%	35.45	35.50	34.00	34.00	34.62	29.25	5,162,600
6/27/2024	-0.80 / -2.22%	35.80	35.90	35.15	35.20	35.41	30.28	2,540,600
6/26/2024	+1.30 / +3.75%	34.80	36.00	33.55	36.00	34.41	30.97	12,241,300
6/25/2024	-0.15 / -0.43%	34.95	35.10	34.30	34.70	34.72	29.85	5,696,200
6/24/2024	-1.95 / -5.30%	36.50	36.70	34.60	34.85	35.42	29.98	8,312,300
6/21/2024	+0.50 / +1.38%	36.60	37.55	36.15	36.80	36.93	31.66	13,129,100
6/20/2024	+0.40 / +1.11%	36.20	36.45	35.50	36.30	36.02	31.23	6,363,000
6/19/2024	+0.60 / +1.70%	35.65	36.25	35.30	35.90	35.91	30.88	6,676,800
6/18/2024	+0.70 / +2.02%	34.85	35.85	34.80	35.30	35.35	30.37	5,215,700
6/17/2024	-0.60 / -1.70%	35.10	35.30	34.55	34.60	34.87	29.77	6,560,900
6/14/2024	-1.10 / -3.03%	36.40	36.70	35.20	35.20	35.95	30.28	7,494,900
6/13/2024	+0.55 / +1.54%	36.00	36.45	35.75	36.30	36.15	31.23	5,224,300
6/12/2024	+0.10 / +0.28%	35.60	35.90	35.35	35.75	35.59	30.76	2,697,200
6/11/2024	-0.35 / -0.97%	36.00	36.10	35.40	35.65	35.66	30.67	3,900,800
6/10/2024	+0.65 / +1.84%	35.40	36.85	35.40	36.00	36.08	30.97	7,335,400
6/7/2024	+0.50 / +1.43%	35.15	35.65	34.85	35.35	35.20	30.41	3,697,900
6/6/2024	-0.35 / -0.99%	35.30	35.50	34.30	34.85	34.95	29.98	8,213,400
6/5/2024	-0.70 / -1.95%	36.00	36.00	35.20	35.20	35.59	30.28	5,987,800

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%