Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	-1.50 / -2.85%	52.50	52.60	50.90	51.10	51.64	20.23	1,667,500
7/13/2021	+0.50 / +0.96%	52.40	53.00	51.90	52.60	52.40	20.82	1,041,700
7/12/2021	-3.20 / -5.79%	54.10	55.00	51.50	52.10	52.19	20.63	3,794,200
7/9/2021	-0.30 / -0.54%	55.50	56.50	54.70	55.30	55.63	21.89	1,682,400
7/8/2021	+0.20 / +0.36%	55.60	57.00	55.20	55.60	55.85	22.01	1,411,800
7/7/2021	+0.40 / +0.73%	56.00	56.00	54.00	55.40	55.18	21.93	2,303,100
7/6/2021	-2.70 / -4.68%	57.80	58.70	55.00	55.00	57.66	21.77	2,223,500
7/5/2021	-2.80 / -4.63%	59.60	60.00	57.50	57.70	58.23	22.84	3,612,800
7/2/2021	-2.90 / -4.57%	62.00	62.30	60.10	60.50	61.13	23.95	6,384,200
7/1/2021	+0.30 / +0.48%	63.00	65.00	62.50	63.40	63.31	25.10	2,476,300
6/30/2021	-0.50 / -0.79%	63.90	64.00	63.00	63.10	63.41	24.98	1,119,200
6/29/2021	-0.60 / -0.93%	64.00	65.00	63.20	63.60	64.18	25.18	1,837,400
6/28/2021	+0.90 / +1.42%	64.00	65.40	63.80	64.20	64.78	25.42	3,834,400
6/25/2021	+3.00 / +4.98%	60.30	63.40	60.30	63.30	62.18	25.06	2,884,200
6/24/2021	+0.10 / +0.17%	60.30	61.80	60.10	60.30	60.56	23.87	2,572,400
6/23/2021	-1.40 / -2.27%	61.60	61.90	60.10	60.20	60.80	23.83	2,058,300
6/22/2021	-0.60 / -0.96%	62.90	62.90	61.20	61.60	61.85	24.39	1,235,800
6/21/2021	+1.40 / +2.30%	60.20	63.20	60.10	62.20	61.74	24.62	2,950,700
6/18/2021	-0.40 / -0.65%	61.10	61.70	60.10	60.80	60.90	24.07	1,430,400
6/17/2021	+1.30 / +2.17%	60.50	63.00	60.50	61.20	61.78	24.23	2,692,500
6/16/2021	+3.90 / +6.96%	56.00	59.90	55.00	59.90	58.10	23.71	3,408,600
6/15/2021	0.00 / 0.00%	55.80	56.50	55.40	56.00	55.80	22.17	1,168,000
6/14/2021	-0.10 / -0.18%	56.10	56.80	54.80	56.00	55.77	22.17	2,231,200
6/11/2021	-0.90 / -1.58%	57.00	57.60	56.00	56.10	56.58	22.21	1,671,300
6/10/2021	-0.20 / -0.35%	58.00	59.10	56.90	57.00	58.00	22.57	1,794,600
6/9/2021	+1.30 / +2.11%	61.60	63.60	61.40	62.90	62.25	22.65	2,255,100
6/8/2021	-2.50 / -3.90%	63.50	64.50	61.50	61.60	63.20	22.18	2,059,900
6/7/2021	+0.20 / +0.31%	64.50	64.80	63.10	64.10	63.97	23.08	2,631,200
6/4/2021	-0.70 / -1.08%	64.70	65.00	63.10	63.90	64.06	23.01	2,546,300
6/3/2021	+1.10 / +1.73%	65.00	65.20	64.20	64.60	64.89	23.26	2,799,600

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	24,500	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	26,200	50.10	-1.96%
ANT	192,100	18.10	-10.84%
APF	13,000	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%