Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-0.40 / -0.87%	45.50	46.20	45.20	45.60	45.73	13.83	998,670
7/13/2020	-0.40 / -0.86%	46.60	47.15	45.30	46.00	46.25	13.95	1,295,160
7/10/2020	+0.20 / +0.43%	46.50	47.40	45.85	46.40	46.68	14.08	2,053,270
7/9/2020	+1.70 / +3.82%	44.95	46.65	43.70	46.20	45.33	14.01	1,848,500
7/8/2020	+0.10 / +0.23%	44.00	45.00	42.50	44.50	43.75	13.50	2,813,130
7/7/2020	-1.60 / -3.48%	46.40	46.85	43.50	44.40	45.24	13.47	3,210,830
7/6/2020	+0.20 / +0.44%	46.00	47.00	45.15	46.00	46.22	13.95	1,506,630
7/3/2020	-2.10 / -4.38%	47.90	48.00	45.70	45.80	46.61	13.89	2,341,010
7/2/2020	+2.20 / +4.81%	48.85	48.85	47.25	47.90	48.38	14.53	3,346,410
7/1/2020	+1.30 / +2.93%	44.40	46.30	43.00	45.70	44.85	13.86	2,419,510
6/30/2020	-2.60 / -5.53%	47.90	48.30	43.75	44.40	44.74	13.47	3,886,540
6/29/2020	-1.95 / -3.98%	47.60	48.35	45.55	47.00	46.72	14.26	2,139,430
6/26/2020	-0.05 / -0.10%	50.50	51.40	47.50	48.95	49.14	14.85	1,506,340
6/25/2020	+1.50 / +3.16%	46.50	50.50	46.40	49.00	48.65	14.86	1,837,600
6/24/2020	-2.00 / -4.04%	50.90	50.90	46.05	47.50	47.78	14.41	3,705,330
6/23/2020	-3.70 / -6.95%	52.00	53.20	49.50	49.50	50.46	15.02	4,795,660
6/22/2020	+3.45 / +6.93%	51.70	53.20	51.10	53.20	52.46	16.14	3,229,580
6/19/2020	+3.25 / +6.99%	47.00	49.75	46.80	49.75	48.77	15.09	2,839,410
6/18/2020	+0.50 / +1.09%	45.10	47.90	44.60	46.50	45.99	14.11	3,627,990
6/17/2020	+0.55 / +1.21%	48.10	48.30	46.00	46.00	47.37	13.95	2,423,950
6/16/2020	+2.95 / +6.94%	44.60	45.45	43.50	45.45	44.71	13.79	2,703,740
6/15/2020	-2.05 / -4.60%	42.10	47.65	42.10	42.50	43.54	12.89	10,871,260
6/12/2020	-3.30 / -6.90%	44.55	44.55	44.55	44.55	44.55	13.51	116,200
6/11/2020	-3.55 / -6.91%	47.85	47.85	47.85	47.85	47.85	14.52	495,360
6/10/2020	-3.80 / -6.88%	52.60	53.90	51.40	51.40	51.94	15.59	2,812,120
6/9/2020	-1.40 / -2.47%	57.00	57.10	53.90	55.20	55.83	16.74	4,131,850
6/8/2020	+2.60 / +4.81%	55.00	57.50	55.00	56.60	56.37	17.17	4,259,260
6/5/2020	+2.70 / +5.26%	51.40	54.80	49.80	54.00	52.95	16.38	3,906,650
6/4/2020	+3.30 / +6.88%	50.00	51.30	48.70	51.30	50.48	15.56	3,691,140
6/3/2020	+3.10 / +6.90%	45.00	48.00	44.80	48.00	46.09	14.56	3,580,550

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	108,000	9.50	-4.04%
AGM	126,600	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	6,500	44.60	-1.11%
ANT	33,300	26.00	-2.99%
APF	5,500	42.30	0.24%
ATA	12,300	0.50	-16.67%
ATS	0	15.60	0.00%
BBC	6,200	84.00	-1.18%