Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	-0.70 / -1.81%	39.20	39.50	38.00	38.00	38.75	8.88	377,310
7/13/2016	-0.40 / -1.02%	39.80	40.00	38.60	38.70	39.12	9.05	436,288
7/12/2016	-1.10 / -2.74%	40.40	40.90	39.00	39.10	39.28	9.14	565,990
7/11/2016	+0.50 / +1.26%	39.80	40.60	39.40	40.20	40.13	9.40	847,680
7/8/2016	-1.30 / -3.17%	41.10	41.10	39.50	39.70	40.10	9.28	313,204
7/7/2016	+0.70 / +1.74%	40.50	41.10	40.20	41.00	40.63	9.58	288,305
7/6/2016	+0.90 / +2.28%	39.50	40.40	39.10	40.30	39.85	9.42	6,359,243
7/5/2016	-1.10 / -2.72%	40.50	41.20	39.40	39.40	40.65	9.21	529,626
7/4/2016	+2.20 / +5.74%	38.50	40.50	38.50	40.50	39.36	9.47	533,852
7/1/2016	+0.60 / +1.59%	38.10	38.40	37.80	38.30	38.19	8.95	385,830
6/30/2016	+0.30 / +0.80%	37.50	38.30	37.50	37.70	37.97	8.81	536,940
6/29/2016	+1.40 / +3.89%	36.10	37.70	36.10	37.40	37.08	8.74	275,840
6/28/2016	-0.20 / -0.55%	36.20	36.20	35.90	36.00	36.05	8.41	180,184
6/27/2016	-0.80 / -2.16%	36.30	36.90	35.50	36.20	36.21	8.46	184,310
6/24/2016	-1.00 / -2.63%	38.00	38.00	34.50	37.00	36.30	8.65	2,360,712
6/23/2016	+0.50 / +1.33%	37.50	38.30	37.50	38.00	37.98	8.88	163,359
6/22/2016	+0.80 / +2.18%	36.50	38.00	36.50	37.50	36.82	8.77	341,083
6/21/2016	-0.10 / -0.27%	36.80	37.00	36.50	36.70	36.81	8.58	7,289,535
6/20/2016	+0.30 / +0.82%	36.60	36.90	36.50	36.80	36.78	8.60	119,028
6/17/2016	+0.60 / +1.65%	36.40	37.60	36.40	37.00	37.01	8.53	469,867
6/16/2016	+1.70 / +4.90%	34.70	36.50	34.70	36.40	36.04	8.39	870,355
6/15/2016	+0.40 / +1.17%	34.10	35.10	34.00	34.70	34.48	8.00	264,280
6/14/2016	0.00 / 0.00%	34.00	34.40	34.00	34.30	34.21	7.91	98,740
6/13/2016	0.00 / 0.00%	34.20	34.30	33.60	34.30	34.01	7.91	630,161
6/10/2016	-0.40 / -1.15%	34.70	34.90	34.30	34.30	34.59	7.91	237,003
6/9/2016	-0.40 / -1.14%	35.00	35.00	34.40	34.70	34.71	8.00	562,444
6/8/2016	+0.40 / +1.15%	35.20	35.30	34.70	35.10	35.06	8.09	286,744
6/7/2016	+0.10 / +0.29%	34.60	35.00	34.60	34.70	34.69	8.00	179,076
6/6/2016	-0.70 / -1.98%	35.30	35.40	34.60	34.60	34.91	7.98	265,466
6/3/2016	+0.30 / +0.86%	35.20	35.40	35.10	35.30	35.30	8.14	241,323

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%