Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2026	-0.45 / -2.53%	17.80	17.80	17.35	17.35	17.56	17.35	2,716,100
7/9/2026	-0.15 / -0.84%	17.90	18.10	17.80	17.80	17.91	17.80	1,193,400
7/8/2026	-0.05 / -0.28%	18.05	18.10	17.85	17.95	17.94	17.95	1,397,800
7/7/2026	-0.20 / -1.10%	18.20	18.20	17.95	18.00	18.03	18.00	1,870,200
7/6/2026	-0.30 / -1.62%	18.50	18.55	18.15	18.20	18.33	18.20	2,347,400
7/3/2026	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.54	18.50	993,600
7/2/2026	+0.10 / +0.54%	18.60	18.70	18.55	18.60	18.63	18.60	595,600
7/1/2026	-0.05 / -0.27%	18.50	18.65	18.50	18.50	18.55	18.50	1,039,500
6/30/2026	0.00 / 0.00%	18.60	18.65	18.50	18.55	18.55	18.55	873,300
6/29/2026	+0.05 / +0.27%	18.60	18.65	18.50	18.55	18.56	18.55	808,300
6/26/2026	-0.10 / -0.54%	18.60	18.70	18.50	18.50	18.56	18.50	974,300
6/25/2026	-0.15 / -0.80%	18.75	18.85	18.60	18.60	18.71	18.60	749,900
6/24/2026	0.00 / 0.00%	18.90	18.90	18.60	18.75	18.68	18.75	852,000
6/23/2026	0.00 / 0.00%	18.75	18.95	18.75	18.75	18.81	18.75	881,800
6/22/2026	-0.15 / -0.79%	18.80	18.90	18.75	18.75	18.81	18.75	657,100
6/19/2026	-0.15 / -0.79%	19.00	19.10	18.90	18.90	18.96	18.90	751,000
6/18/2026	-0.15 / -0.78%	19.20	19.25	19.00	19.05	19.14	19.05	1,153,900
6/17/2026	-0.05 / -0.26%	19.25	19.30	19.15	19.20	19.21	19.20	1,128,100
6/16/2026	+0.40 / +2.12%	18.90	19.25	18.90	19.25	19.07	19.25	1,654,100
6/15/2026	+0.35 / +1.89%	18.60	18.85	18.55	18.85	18.71	18.85	1,033,100
6/12/2026	0.00 / 0.00%	18.65	18.65	18.40	18.50	18.51	18.50	1,242,000
6/11/2026	-0.30 / -1.60%	18.60	18.70	18.45	18.50	18.56	18.50	2,011,400
6/10/2026	-0.25 / -1.31%	19.05	19.10	18.80	18.80	18.95	18.80	1,463,700
6/9/2026	0.00 / 0.00%	19.00	19.15	18.85	19.05	18.99	19.05	1,069,600
6/8/2026	-0.25 / -1.30%	19.70	19.70	19.00	19.05	19.25	19.05	3,039,450
6/5/2026	-0.05 / -0.26%	19.60	19.60	19.30	19.30	19.45	19.30	975,200
6/4/2026	-0.15 / -0.68%	22.25	22.25	21.90	21.95	22.02	19.33	5,226,700
6/3/2026	+0.45 / +2.08%	21.65	22.30	21.65	22.10	21.97	19.46	2,903,000
6/2/2026	-0.15 / -0.69%	21.65	21.95	21.65	21.65	21.78	19.07	7,052,800
6/1/2026	+0.30 / +1.40%	21.60	21.90	21.55	21.80	21.80	19.20	891,400

<<Previous 30 days Next 10 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	50,500	15.25	0.00%
AFX	78,600	10.00	0.00%
AGM	63,200	2.00	-9.09%
AGX	100	131.00	-0.61%
AIG	7,800	49.00	1.66%
ANT	1,600	24.60	0.00%
APF	5,500	47.00	0.00%
ATA	3,400	0.40	0.00%
ATS	0	24.70	0.00%