Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	+0.10 / +0.35%	28.40	28.50	28.30	28.50	28.36	6.37	187,835
7/7/2017	-0.60 / -2.07%	28.60	28.60	28.40	28.40	28.54	6.34	48,790
7/6/2017	+0.60 / +2.11%	28.30	29.30	28.30	29.00	28.90	6.48	85,095
7/5/2017	0.00 / 0.00%	28.30	28.40	28.20	28.40	28.32	6.34	53,740
7/4/2017	-0.50 / -1.73%	28.80	28.80	28.40	28.40	28.46	6.34	26,752
7/3/2017	+0.50 / +1.76%	28.40	29.00	28.20	28.90	28.61	6.46	105,410
6/30/2017	+0.10 / +0.35%	28.30	28.50	28.20	28.40	28.39	6.34	57,202
6/29/2017	0.00 / 0.00%	28.50	28.50	28.10	28.30	28.34	6.32	97,600
6/28/2017	-0.20 / -0.70%	28.50	28.60	28.20	28.30	28.35	6.32	318,370
6/27/2017	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.65	6.37	47,737
6/26/2017	+0.30 / +1.04%	30.00	30.00	28.80	29.10	28.96	6.50	28,585
6/23/2017	+0.10 / +0.35%	28.40	29.80	28.30	28.80	29.02	6.43	105,847
6/22/2017	0.00 / 0.00%	28.70	28.80	28.30	28.70	28.52	6.41	147,737
6/21/2017	-0.40 / -1.37%	29.10	29.10	28.70	28.70	28.82	6.41	147,110
6/20/2017	-0.50 / -1.69%	29.70	29.70	29.00	29.10	29.17	6.50	143,431
6/19/2017	0.00 / 0.00%	26.70	30.00	26.70	29.60	29.45	6.61	46,769
6/16/2017	+0.10 / +0.34%	29.30	29.60	29.20	29.60	29.40	6.61	42,717
6/15/2017	+0.40 / +1.37%	29.20	29.70	29.10	29.50	29.34	6.59	129,127
6/14/2017	-1.10 / -3.64%	30.00	30.00	29.10	29.10	29.58	6.50	256,277
6/13/2017	-0.30 / -0.98%	30.20	30.50	29.90	30.20	30.02	6.75	64,400
6/12/2017	-0.70 / -2.24%	31.50	31.50	30.30	30.50	30.56	6.81	245,739
6/9/2017	+2.20 / +7.59%	29.00	31.80	29.00	31.20	30.76	6.97	849,310
6/8/2017	+0.60 / +2.11%	29.30	29.30	28.40	29.00	29.04	6.48	164,485
6/7/2017	-0.40 / -1.39%	28.70	29.30	28.40	28.40	28.49	6.34	33,764
6/6/2017	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.61	6.43	29,035
6/5/2017	-0.10 / -0.35%	28.60	28.90	28.50	28.60	28.56	6.39	12,515
6/2/2017	-0.50 / -1.71%	30.00	30.00	28.60	28.70	28.68	6.41	47,964
6/1/2017	-0.70 / -2.34%	29.90	29.90	28.60	29.20	29.19	6.52	32,286
5/31/2017	+1.30 / +4.55%	28.70	30.00	28.70	29.90	29.70	6.68	177,345
5/30/2017	-0.80 / -2.72%	29.50	29.50	28.10	28.60	28.59	6.39	149,913

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	197,800	10.40	-3.70%
AGM	0	3.40	0.00%
AGX	0	176.00	0.00%
AIG	18,600	46.70	0.86%
ANT	51,400	27.80	0.36%
APF	9,000	44.50	-0.67%
ATA	0	0.60	0.00%
ATS	200	18.00	7.14%
BBC	7,300	87.00	-0.46%