Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+0.70 / +2.06%	34.15	34.85	33.75	34.70	34.25	30.17	11,995,800
6/30/2025	+2.00 / +6.25%	32.40	34.20	32.15	34.00	33.46	29.57	17,772,800
6/27/2025	+0.10 / +0.31%	32.15	32.45	31.70	32.00	32.04	27.83	9,281,700
6/26/2025	+0.30 / +0.95%	31.85	31.90	31.15	31.90	31.50	27.74	6,650,200
6/25/2025	-0.20 / -0.63%	32.00	32.60	31.45	31.60	31.87	27.48	9,379,200
6/24/2025	-0.05 / -0.16%	32.10	32.10	31.55	31.80	31.80	27.65	7,282,800
6/23/2025	+1.25 / +4.08%	30.50	32.10	30.40	31.85	31.48	27.70	19,779,500
6/20/2025	+0.65 / +2.17%	30.10	31.00	29.75	30.60	30.56	26.61	11,158,600
6/19/2025	-0.50 / -1.64%	30.50	30.50	29.40	29.95	29.89	26.04	12,083,000
6/18/2025	0.00 / 0.00%	30.70	31.35	30.40	30.45	30.73	26.48	7,643,300
6/17/2025	-0.30 / -0.98%	30.75	31.05	30.35	30.45	30.58	26.48	6,185,500
6/16/2025	+0.40 / +1.32%	30.30	31.00	30.20	30.75	30.63	26.74	8,681,100
6/13/2025	-0.25 / -0.82%	30.10	30.80	29.95	30.35	30.34	26.39	12,421,500
6/12/2025	-0.10 / -0.33%	31.00	31.80	30.60	30.60	31.20	26.61	11,456,400
6/11/2025	+0.90 / +3.02%	29.85	30.85	29.50	30.70	30.26	26.70	10,759,300
6/10/2025	-0.45 / -1.49%	30.10	30.45	29.70	29.80	30.06	25.91	7,303,000
6/9/2025	+0.45 / +1.51%	30.20	31.05	30.20	30.25	30.63	26.30	12,118,300
6/6/2025	+0.40 / +1.36%	29.50	30.20	29.30	29.80	29.77	25.91	12,864,200
6/5/2025	-0.25 / -0.84%	30.10	30.15	29.40	29.40	29.78	25.57	9,487,600
6/4/2025	+1.90 / +6.85%	28.00	29.65	27.95	29.65	29.39	25.78	27,189,300
6/3/2025	+0.30 / +1.09%	27.70	28.15	27.65	27.75	27.93	24.13	4,798,300
6/2/2025	+0.05 / +0.18%	27.30	27.65	27.20	27.45	27.37	23.87	6,064,000
5/30/2025	-0.80 / -2.84%	28.10	28.15	27.40	27.40	27.64	23.83	10,233,800
5/29/2025	-0.10 / -0.35%	28.35	28.60	28.10	28.20	28.28	24.52	6,161,200
5/28/2025	-0.20 / -0.70%	28.55	28.95	28.10	28.30	28.63	24.61	8,277,000
5/27/2025	0.00 / 0.00%	28.70	28.75	28.45	28.50	28.59	24.78	5,526,300
5/26/2025	+0.60 / +2.15%	28.10	28.50	27.40	28.50	28.18	24.78	8,795,200
5/23/2025	+0.30 / +1.09%	27.55	28.10	27.55	27.90	27.88	24.26	5,257,100
5/22/2025	-0.30 / -1.08%	27.90	28.15	27.55	27.60	27.89	24.00	7,134,400
5/21/2025	+0.20 / +0.72%	27.70	28.15	27.30	27.90	27.68	24.26	7,898,600

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%