Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	+1.30 / +2.11%	61.60	63.60	61.40	62.90	62.25	19.69	2,255,100
6/8/2021	-2.50 / -3.90%	63.50	64.50	61.50	61.60	63.20	19.28	2,059,900
6/7/2021	+0.20 / +0.31%	64.50	64.80	63.10	64.10	63.97	20.07	2,631,200
6/4/2021	-0.70 / -1.08%	64.70	65.00	63.10	63.90	64.06	20.00	2,546,300
6/3/2021	+1.10 / +1.73%	65.00	65.20	64.20	64.60	64.89	20.22	2,799,600
6/2/2021	+2.10 / +3.42%	60.60	63.50	60.60	63.50	62.71	19.88	3,055,900
6/1/2021	+0.50 / +0.82%	61.40	62.80	61.00	61.40	62.04	19.22	3,371,700
5/31/2021	+3.20 / +5.55%	60.00	61.40	58.80	60.90	60.05	19.07	3,783,600
5/28/2021	+3.70 / +6.85%	55.00	57.70	54.80	57.70	56.31	18.06	2,865,700
5/27/2021	-1.40 / -2.53%	55.60	55.60	53.70	54.00	54.75	16.91	1,052,600
5/26/2021	-0.60 / -1.07%	55.50	55.70	54.90	55.40	55.17	17.34	1,144,300
5/25/2021	0.00 / 0.00%	56.30	56.80	55.70	56.00	56.25	17.53	1,315,300
5/24/2021	+0.90 / +1.63%	55.20	56.00	54.80	56.00	55.58	17.53	4,368,308
5/21/2021	+1.70 / +3.18%	54.00	55.70	53.60	55.10	54.72	17.25	1,233,100
5/20/2021	-0.60 / -1.11%	54.20	54.20	53.00	53.40	53.47	16.72	1,248,300
5/19/2021	+0.10 / +0.19%	53.90	54.50	53.80	54.00	54.06	16.91	871,900
5/18/2021	+0.10 / +0.19%	53.50	54.60	53.50	53.90	53.50	16.87	1,138,400
5/17/2021	-1.70 / -3.06%	55.30	55.50	53.80	53.80	53.80	16.84	3,805,100
5/14/2021	-0.90 / -1.60%	56.40	56.70	55.50	55.50	55.98	17.37	1,892,000
5/13/2021	-1.50 / -2.59%	57.50	57.70	56.40	56.40	57.06	17.66	1,641,300
5/12/2021	+0.20 / +0.35%	57.50	58.40	57.40	57.90	57.78	18.13	1,199,900
5/11/2021	+0.80 / +1.41%	57.50	58.70	57.20	57.70	57.90	18.06	7,790,692
5/10/2021	-0.10 / -0.18%	56.60	57.00	56.00	56.90	56.49	17.81	1,569,100
5/7/2021	-0.20 / -0.35%	57.00	57.90	56.20	57.00	57.13	17.84	2,216,200
5/6/2021	+1.20 / +2.14%	56.20	58.40	56.20	57.20	57.53	17.91	2,699,500
5/5/2021	+2.80 / +5.26%	53.20	56.20	53.20	56.00	55.19	17.53	1,732,200
5/4/2021	-0.50 / -0.93%	52.80	53.50	51.90	53.20	52.93	16.65	1,326,700
4/29/2021	0.00 / 0.00%	53.70	54.20	53.60	53.70	53.91	16.81	636,200
4/28/2021	+1.10 / +2.09%	52.80	54.60	52.80	53.70	53.80	16.81	1,003,500
4/27/2021	-1.20 / -2.23%	53.80	53.80	52.40	52.60	52.99	16.47	2,142,700

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%