Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	-0.20 / -0.82%	24.50	24.60	24.30	24.30	24.46	4.58	42,900
6/26/2015	-0.20 / -0.81%	25.60	25.60	24.50	24.50	24.70	4.62	33,500
6/25/2015	-0.20 / -0.80%	24.90	25.00	24.70	24.70	24.79	4.66	85,500
6/24/2015	+0.10 / +0.40%	25.00	25.70	24.80	24.90	24.90	4.70	37,672
6/23/2015	-0.60 / -2.36%	24.70	25.30	24.70	24.80	24.80	4.68	99,200
6/22/2015	-0.10 / -0.39%	25.00	25.40	25.00	25.40	25.05	4.79	2,036
6/19/2015	+0.40 / +1.59%	25.10	25.50	25.10	25.50	25.10	4.81	12,150
6/18/2015	-0.20 / -0.79%	25.40	25.40	25.10	25.10	25.29	4.73	30,600
6/17/2015	-0.20 / -0.78%	25.50	25.90	25.30	25.30	25.43	4.77	54,100
6/16/2015	-0.10 / -0.39%	26.20	26.20	25.50	25.50	25.81	4.81	77,899
6/15/2015	0.00 / 0.00%	25.60	25.90	25.60	25.60	25.60	4.83	26,300
6/12/2015	-0.10 / -0.39%	26.00	26.00	25.60	25.60	25.75	4.83	49,600
6/11/2015	-0.40 / -1.53%	26.20	26.20	25.70	25.70	25.87	4.85	26,400
6/10/2015	+0.10 / +0.38%	26.40	26.40	25.50	26.10	25.61	4.92	14,400
6/9/2015	+0.10 / +0.39%	25.90	26.00	25.60	26.00	25.79	4.90	31,900
6/8/2015	0.00 / 0.00%	25.50	26.40	25.50	25.90	25.84	4.88	142,900
6/5/2015	+0.20 / +0.78%	25.50	25.90	25.50	25.90	25.85	4.88	7,800
6/4/2015	-0.30 / -1.15%	26.00	26.40	25.70	25.70	25.79	4.85	12,200
6/3/2015	+0.70 / +2.77%	25.10	26.40	25.00	26.00	25.71	4.90	65,324
6/2/2015	0.00 / 0.00%	26.50	26.50	25.30	25.30	25.30	4.77	21,200
6/1/2015	-2.20 / -8.00%	27.50	27.50	25.30	25.30	25.87	4.77	79,810
5/29/2015	+2.20 / +8.70%	25.50	27.50	24.70	27.50	24.99	5.19	92,600
5/28/2015	+0.20 / +0.80%	24.50	25.60	24.50	25.30	25.17	4.77	85,200
5/27/2015	+0.40 / +1.62%	24.60	25.10	24.50	25.10	24.90	4.73	21,100
5/26/2015	-0.40 / -1.59%	25.40	25.40	24.70	24.70	24.88	4.66	153,214
5/25/2015	+0.30 / +1.21%	25.50	25.50	24.80	25.10	24.90	4.73	94,876
5/22/2015	+0.50 / +2.06%	24.30	24.80	24.30	24.80	24.47	4.68	30,900
5/21/2015	-0.60 / -2.41%	25.00	25.00	24.00	24.30	24.34	4.58	164,000
5/20/2015	+0.60 / +2.47%	24.30	25.50	24.30	24.90	24.82	4.70	79,800
5/19/2015	+0.20 / +0.83%	24.30	25.00	24.00	24.30	24.18	4.58	84,300

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%