Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	+1.50 / +6.82%	21.50	23.50	21.50	23.50	22.55	6.94	108,400
6/26/2019	+0.50 / +2.33%	21.50	22.00	21.30	22.00	21.59	6.50	58,420
6/25/2019	-0.10 / -0.46%	21.60	21.80	21.20	21.50	21.38	6.35	67,900
6/24/2019	-0.30 / -1.37%	21.60	21.80	21.50	21.60	21.61	6.38	35,800
6/21/2019	-1.90 / -7.98%	23.60	23.80	21.80	21.90	22.28	6.47	59,900
6/20/2019	+2.00 / +9.17%	21.80	23.90	21.00	23.80	21.99	7.03	112,400
6/19/2019	-0.20 / -0.91%	22.00	22.00	21.50	21.80	21.62	6.44	54,700
6/18/2019	0.00 / 0.00%	21.60	22.40	21.50	22.00	21.87	6.50	111,000
6/17/2019	-0.90 / -3.93%	23.10	23.10	22.00	22.00	22.16	6.50	22,320
6/14/2019	0.00 / 0.00%	22.90	23.00	22.80	22.90	22.94	6.77	22,600
6/13/2019	-0.70 / -2.97%	23.60	23.60	22.90	22.90	23.09	6.77	23,100
6/12/2019	-0.30 / -1.26%	23.90	24.10	23.60	23.60	23.94	6.97	87,400
6/11/2019	-0.30 / -1.24%	21.80	24.30	21.80	23.90	23.95	7.06	101,560
6/10/2019	+0.20 / +0.83%	25.00	26.30	24.00	24.20	25.27	7.15	120,200
6/7/2019	+2.00 / +9.09%	22.00	24.20	21.80	24.00	23.80	7.09	472,350
6/6/2019	+1.90 / +9.45%	20.40	22.10	20.10	22.00	21.79	6.50	281,967
6/5/2019	-0.10 / -0.50%	20.00	20.50	20.00	20.10	20.20	5.94	32,200
6/4/2019	-0.20 / -0.98%	20.10	20.30	20.10	20.20	20.21	5.97	17,400
6/3/2019	-0.10 / -0.49%	20.50	20.50	20.20	20.40	20.26	6.03	32,250
5/31/2019	+0.50 / +2.50%	20.10	20.60	20.00	20.50	20.23	6.06	58,900
5/30/2019	-0.20 / -0.99%	20.00	20.20	19.80	20.00	19.96	5.91	44,200
5/29/2019	-0.10 / -0.49%	20.20	20.20	20.00	20.20	20.17	5.97	10,500
5/28/2019	0.00 / 0.00%	20.40	20.40	20.00	20.30	20.14	6.00	30,300
5/27/2019	-0.20 / -0.98%	20.50	20.50	20.20	20.30	20.33	6.00	13,900
5/24/2019	-0.10 / -0.49%	20.50	20.70	20.30	20.50	20.52	6.06	70,800
5/23/2019	+0.10 / +0.49%	20.30	20.70	20.30	20.60	20.53	6.09	17,400
5/22/2019	-0.30 / -1.44%	20.50	20.60	20.30	20.50	20.45	6.06	37,400
5/21/2019	-0.30 / -1.42%	21.30	21.30	20.40	20.80	20.67	6.14	59,400
5/20/2019	0.00 / 0.00%	21.00	21.30	21.00	21.10	21.03	6.23	19,600
5/17/2019	-0.60 / -2.76%	21.70	21.70	20.80	21.10	21.11	6.23	44,300

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%