Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	+0.40 / +1.89%	21.20	21.60	21.00	21.60	21.40	5.80	66,200
6/26/2018	0.00 / 0.00%	20.50	21.20	20.50	21.20	20.99	5.69	15,100
6/25/2018	+0.70 / +3.41%	21.30	21.30	20.50	21.20	20.53	5.69	4,700
6/22/2018	+0.50 / +2.50%	20.00	21.90	20.00	20.50	20.66	5.51	26,700
6/21/2018	-0.50 / -2.44%	20.00	20.30	19.80	20.00	20.03	5.37	153,900
6/20/2018	-0.50 / -2.38%	21.00	21.00	20.40	20.50	20.66	5.51	28,000
6/19/2018	0.00 / 0.00%	20.80	21.10	20.00	21.00	20.83	5.64	102,100
6/18/2018	-0.20 / -0.94%	21.10	21.30	20.50	21.00	20.98	5.64	28,400
6/15/2018	-0.20 / -0.93%	21.40	21.50	20.60	21.20	20.98	5.69	34,400
6/14/2018	+0.60 / +2.88%	20.80	21.40	20.50	21.40	21.16	5.75	32,600
6/13/2018	-0.60 / -2.80%	21.00	21.00	20.80	20.80	20.91	5.59	18,700
6/12/2018	+0.40 / +1.90%	22.40	22.40	20.50	21.40	20.79	5.75	31,500
6/11/2018	-0.30 / -1.41%	20.70	21.50	20.70	21.00	20.99	5.64	36,000
6/8/2018	-0.20 / -0.93%	21.00	21.40	21.00	21.30	21.03	5.72	12,600
6/7/2018	+0.80 / +3.86%	20.90	21.50	20.80	21.50	21.07	5.77	155,500
6/6/2018	+0.40 / +1.97%	20.30	21.30	20.30	20.70	20.62	5.56	72,000
6/5/2018	-0.20 / -0.98%	21.90	21.90	20.00	20.30	20.25	5.45	70,500
6/4/2018	-1.70 / -7.66%	21.10	21.40	20.50	20.50	21.15	5.51	94,500
6/1/2018	-0.10 / -0.45%	22.40	22.40	21.90	22.20	22.13	5.96	29,100
5/31/2018	+0.40 / +1.83%	22.40	22.40	21.50	22.30	22.14	5.99	27,800
5/30/2018	0.00 / 0.00%	22.00	22.00	20.80	21.90	21.30	5.88	18,100
5/29/2018	+1.70 / +8.42%	19.70	22.20	19.70	21.90	20.60	5.88	38,800
5/28/2018	-1.60 / -7.34%	20.40	22.00	20.20	20.20	20.97	5.43	21,500
5/25/2018	-1.00 / -4.39%	22.80	23.30	21.50	21.80	22.12	5.85	39,200
5/24/2018	-0.10 / -0.44%	23.00	23.50	22.00	22.80	22.72	6.12	24,000
5/23/2018	+0.40 / +1.78%	23.10	23.10	22.00	22.90	22.33	6.15	77,200
5/22/2018	-0.50 / -2.17%	23.00	23.30	22.10	22.50	22.51	6.04	42,600
5/21/2018	+0.90 / +4.07%	22.50	23.70	22.50	23.00	23.14	6.18	200,900
5/18/2018	+1.90 / +9.41%	21.00	22.20	21.00	22.10	21.98	5.94	137,800
5/17/2018	+0.70 / +3.59%	19.90	20.50	19.90	20.20	19.98	5.43	32,700

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%