Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.50 / -1.69%	29.70	29.70	29.00	29.10	29.17	7.48	143,431
6/19/2017	0.00 / 0.00%	26.70	30.00	26.70	29.60	29.45	7.60	46,769
6/16/2017	+0.10 / +0.34%	29.30	29.60	29.20	29.60	29.40	7.60	42,717
6/15/2017	+0.40 / +1.37%	29.20	29.70	29.10	29.50	29.34	7.58	129,127
6/14/2017	-1.10 / -3.64%	30.00	30.00	29.10	29.10	29.58	7.48	256,277
6/13/2017	-0.30 / -0.98%	30.20	30.50	29.90	30.20	30.02	7.76	64,400
6/12/2017	-0.70 / -2.24%	31.50	31.50	30.30	30.50	30.56	7.84	245,739
6/9/2017	+2.20 / +7.59%	29.00	31.80	29.00	31.20	30.76	8.02	849,310
6/8/2017	+0.60 / +2.11%	29.30	29.30	28.40	29.00	29.04	7.45	164,485
6/7/2017	-0.40 / -1.39%	28.70	29.30	28.40	28.40	28.49	7.30	33,764
6/6/2017	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.61	7.40	29,035
6/5/2017	-0.10 / -0.35%	28.60	28.90	28.50	28.60	28.56	7.35	12,515
6/2/2017	-0.50 / -1.71%	30.00	30.00	28.60	28.70	28.68	7.37	47,964
6/1/2017	-0.70 / -2.34%	29.90	29.90	28.60	29.20	29.19	7.50	32,286
5/31/2017	+1.30 / +4.55%	28.70	30.00	28.70	29.90	29.70	7.68	177,345
5/30/2017	-0.80 / -2.72%	29.50	29.50	28.10	28.60	28.59	7.35	149,913
5/29/2017	-0.10 / -0.34%	29.70	30.50	29.20	29.40	29.95	7.55	128,331
5/26/2017	+1.00 / +3.51%	28.00	29.50	27.80	29.50	28.46	7.58	103,698
5/25/2017	+1.00 / +3.64%	27.40	28.60	27.30	28.50	27.90	7.32	173,805
5/24/2017	-0.30 / -1.08%	27.70	27.80	27.50	27.50	27.59	7.06	107,078
5/23/2017	-0.10 / -0.36%	27.50	27.90	27.40	27.80	27.78	7.14	115,707
5/22/2017	-0.10 / -0.36%	27.80	27.90	27.50	27.90	27.73	7.17	109,960
5/19/2017	+0.10 / +0.36%	27.90	28.10	27.40	28.00	27.95	7.19	142,729
5/18/2017	-0.50 / -1.76%	28.40	28.50	27.90	27.90	28.07	7.17	51,819
5/17/2017	+0.50 / +1.79%	27.70	28.40	27.70	28.40	27.84	7.30	59,047
5/16/2017	-0.10 / -0.36%	28.10	28.10	27.60	27.90	27.92	7.17	186,910
5/15/2017	0.00 / 0.00%	28.00	28.00	27.10	28.00	27.90	7.19	84,469
5/12/2017	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.89	7.19	122,400
5/11/2017	-0.50 / -1.75%	28.40	28.40	27.60	28.00	28.05	7.19	85,860
5/10/2017	-0.80 / -2.73%	29.40	29.40	28.40	28.50	28.66	7.32	86,610

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%