Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	-0.60 / -1.70%	35.10	35.30	34.55	34.60	34.87	29.77	6,560,900
6/14/2024	-1.10 / -3.03%	36.40	36.70	35.20	35.20	35.95	30.28	7,494,900
6/13/2024	+0.55 / +1.54%	36.00	36.45	35.75	36.30	36.15	31.23	5,224,300
6/12/2024	+0.10 / +0.28%	35.60	35.90	35.35	35.75	35.59	30.76	2,697,200
6/11/2024	-0.35 / -0.97%	36.00	36.10	35.40	35.65	35.66	30.67	3,900,800
6/10/2024	+0.65 / +1.84%	35.40	36.85	35.40	36.00	36.08	30.97	7,335,400
6/7/2024	+0.50 / +1.43%	35.15	35.65	34.85	35.35	35.20	30.41	3,697,900
6/6/2024	-0.35 / -0.99%	35.30	35.50	34.30	34.85	34.95	29.98	8,213,400
6/5/2024	-0.70 / -1.95%	36.00	36.00	35.20	35.20	35.59	30.28	5,987,800
6/4/2024	+0.30 / +0.84%	35.80	36.70	35.35	35.90	36.10	30.88	7,956,000
6/3/2024	+0.05 / +0.14%	35.70	35.85	35.25	35.60	35.61	30.63	4,991,400
5/31/2024	-0.25 / -0.70%	36.00	36.10	35.35	35.55	35.68	30.58	3,415,900
5/30/2024	+0.70 / +1.99%	34.80	36.00	33.90	35.80	34.92	30.80	11,523,300
5/29/2024	-0.30 / -0.85%	35.70	36.40	35.10	35.10	35.64	30.20	8,063,000
5/28/2024	+0.55 / +1.58%	35.00	35.70	34.85	35.40	35.27	30.45	5,507,900
5/27/2024	+0.05 / +0.14%	34.80	35.20	34.30	34.85	34.72	29.98	4,239,600
5/24/2024	-0.85 / -2.38%	35.30	36.20	33.65	34.80	34.78	29.94	13,757,600
5/23/2024	+1.30 / +3.78%	34.10	35.75	34.10	35.65	35.06	30.67	9,299,900
5/22/2024	-0.70 / -2.00%	35.30	35.30	34.25	34.35	34.60	29.55	13,754,100
5/21/2024	+0.50 / +1.45%	34.50	35.45	33.95	35.05	34.80	30.15	20,220,100
5/20/2024	+1.15 / +3.44%	34.20	34.65	33.95	34.55	34.37	29.72	13,839,800
5/17/2024	+2.00 / +6.37%	31.90	33.55	31.80	33.40	33.00	28.73	20,800,600
5/16/2024	+0.55 / +1.78%	31.20	31.80	30.85	31.40	31.34	27.01	12,118,900
5/15/2024	-0.10 / -0.32%	31.20	31.70	30.80	30.85	31.23	26.54	11,524,000
5/14/2024	-0.25 / -0.80%	31.50	31.50	30.85	30.95	31.05	26.63	8,285,800
5/13/2024	+0.50 / +1.63%	30.70	31.75	30.40	31.20	31.07	26.84	15,442,400
5/10/2024	+1.80 / +6.23%	29.10	30.70	29.00	30.70	29.70	26.41	17,514,200
5/9/2024	-0.40 / -1.37%	29.45	29.60	28.90	28.90	29.20	24.86	6,852,100
5/8/2024	-0.20 / -0.68%	29.10	29.45	28.85	29.30	29.11	25.21	8,449,500
5/7/2024	+0.65 / +2.25%	29.00	29.65	28.80	29.50	29.28	25.38	10,773,200

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	25,900	7.40	1.37%
AGM	3,300	3.33	0.30%
AGX	0	70.00	0.00%
AIG	6,400	50.80	1.20%
ANT	6,600	18.50	1.09%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%