Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	+0.55 / +1.21%	48.10	48.30	46.00	46.00	47.37	16.05	2,423,950
6/16/2020	+2.95 / +6.94%	44.60	45.45	43.50	45.45	44.71	15.86	2,703,740
6/15/2020	-2.05 / -4.60%	42.10	47.65	42.10	42.50	43.54	14.83	10,871,260
6/12/2020	-3.30 / -6.90%	44.55	44.55	44.55	44.55	44.55	15.54	116,200
6/11/2020	-3.55 / -6.91%	47.85	47.85	47.85	47.85	47.85	16.69	495,360
6/10/2020	-3.80 / -6.88%	52.60	53.90	51.40	51.40	51.94	17.93	2,812,120
6/9/2020	-1.40 / -2.47%	57.00	57.10	53.90	55.20	55.83	19.26	4,131,850
6/8/2020	+2.60 / +4.81%	55.00	57.50	55.00	56.60	56.37	19.75	4,259,260
6/5/2020	+2.70 / +5.26%	51.40	54.80	49.80	54.00	52.95	18.84	3,906,650
6/4/2020	+3.30 / +6.88%	50.00	51.30	48.70	51.30	50.48	17.90	3,691,140
6/3/2020	+3.10 / +6.90%	45.00	48.00	44.80	48.00	46.09	16.74	3,580,550
6/2/2020	+0.75 / +1.70%	45.70	46.70	42.00	44.90	44.87	15.66	6,386,640
6/1/2020	+2.85 / +6.90%	42.00	44.15	41.90	44.15	43.63	15.40	3,623,330
5/29/2020	+2.25 / +5.76%	40.00	41.70	39.80	41.30	41.13	14.41	3,023,050
5/28/2020	+2.55 / +6.99%	37.50	39.05	36.60	39.05	37.95	13.62	4,421,370
5/27/2020	-1.40 / -3.69%	38.20	38.50	36.50	36.50	37.55	12.73	4,339,020
5/26/2020	+0.70 / +1.88%	38.75	38.85	37.60	37.90	38.24	13.22	3,478,780
5/25/2020	+2.40 / +6.90%	35.65	37.20	35.30	37.20	36.71	12.98	2,556,530
5/22/2020	+0.40 / +1.16%	34.40	35.25	34.30	34.80	34.81	12.14	2,918,830
5/21/2020	+2.10 / +6.50%	32.60	34.55	32.20	34.40	33.87	12.00	6,755,994
5/20/2020	-0.50 / -1.52%	32.25	33.10	32.25	32.30	32.58	11.27	2,076,020
5/19/2020	+0.65 / +2.02%	33.80	34.00	32.50	32.80	33.33	11.44	2,437,320
5/18/2020	+2.10 / +6.99%	30.30	32.15	30.05	32.15	31.21	11.22	2,423,380
5/15/2020	-1.70 / -5.35%	32.00	32.10	30.00	30.05	30.96	10.48	3,834,940
5/14/2020	-0.35 / -1.09%	31.65	33.00	31.50	31.75	32.20	11.08	2,957,120
5/13/2020	+0.70 / +2.23%	31.40	33.30	30.80	32.10	32.10	11.20	2,884,740
5/12/2020	+1.35 / +4.49%	30.85	32.15	30.60	31.40	31.60	10.95	2,888,920
5/11/2020	+1.95 / +6.94%	28.85	30.05	28.40	30.05	29.38	10.48	3,798,540
5/8/2020	+0.30 / +1.08%	28.00	29.45	27.95	28.10	28.67	9.80	5,053,760
5/7/2020	+0.20 / +0.72%	27.80	28.30	27.40	27.80	27.88	9.70	1,412,400

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	25,900	7.40	1.37%
AGM	3,300	3.33	0.30%
AGX	100	76.00	8.57%
AIG	6,600	50.50	0.60%
ANT	8,600	18.70	2.19%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%