Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	-0.25 / -0.82%	30.10	30.80	29.95	30.35	30.34	26.39	12,421,500
6/12/2025	-0.10 / -0.33%	31.00	31.80	30.60	30.60	31.20	26.61	11,456,400
6/11/2025	+0.90 / +3.02%	29.85	30.85	29.50	30.70	30.26	26.70	10,759,300
6/10/2025	-0.45 / -1.49%	30.10	30.45	29.70	29.80	30.06	25.91	7,303,000
6/9/2025	+0.45 / +1.51%	30.20	31.05	30.20	30.25	30.63	26.30	12,118,300
6/6/2025	+0.40 / +1.36%	29.50	30.20	29.30	29.80	29.77	25.91	12,864,200
6/5/2025	-0.25 / -0.84%	30.10	30.15	29.40	29.40	29.78	25.57	9,487,600
6/4/2025	+1.90 / +6.85%	28.00	29.65	27.95	29.65	29.39	25.78	27,189,300
6/3/2025	+0.30 / +1.09%	27.70	28.15	27.65	27.75	27.93	24.13	4,798,300
6/2/2025	+0.05 / +0.18%	27.30	27.65	27.20	27.45	27.37	23.87	6,064,000
5/30/2025	-0.80 / -2.84%	28.10	28.15	27.40	27.40	27.64	23.83	10,233,800
5/29/2025	-0.10 / -0.35%	28.35	28.60	28.10	28.20	28.28	24.52	6,161,200
5/28/2025	-0.20 / -0.70%	28.55	28.95	28.10	28.30	28.63	24.61	8,277,000
5/27/2025	0.00 / 0.00%	28.70	28.75	28.45	28.50	28.59	24.78	5,526,300
5/26/2025	+0.60 / +2.15%	28.10	28.50	27.40	28.50	28.18	24.78	8,795,200
5/23/2025	+0.30 / +1.09%	27.55	28.10	27.55	27.90	27.88	24.26	5,257,100
5/22/2025	-0.30 / -1.08%	27.90	28.15	27.55	27.60	27.89	24.00	7,134,400
5/21/2025	+0.20 / +0.72%	27.70	28.15	27.30	27.90	27.68	24.26	7,898,600
5/20/2025	+0.40 / +1.47%	27.40	27.85	27.20	27.70	27.62	24.09	5,330,600
5/19/2025	-1.20 / -4.21%	28.25	28.45	27.20	27.30	27.80	23.74	17,596,200
5/16/2025	-0.55 / -1.89%	29.00	29.05	28.40	28.50	28.69	24.78	6,430,700
5/15/2025	0.00 / 0.00%	29.20	29.20	28.65	29.05	28.89	25.26	7,064,400
5/14/2025	+0.20 / +0.69%	28.90	29.10	28.65	29.05	28.93	25.26	8,578,700
5/13/2025	+0.25 / +0.87%	28.90	29.10	28.60	28.85	28.81	25.09	7,200,700
5/12/2025	+0.60 / +2.14%	28.10	28.75	27.85	28.60	28.28	24.87	9,397,600
5/9/2025	+0.40 / +1.45%	27.80	28.25	27.70	28.00	27.93	24.35	7,869,000
5/8/2025	+0.05 / +0.18%	27.75	27.75	27.30	27.60	27.53	24.00	5,592,700
5/7/2025	0.00 / 0.00%	27.50	27.85	27.45	27.55	27.62	23.96	4,073,700
5/6/2025	-0.55 / -1.96%	28.10	28.25	27.55	27.55	27.89	23.96	5,604,300
5/5/2025	+0.65 / +2.37%	27.75	28.10	27.40	28.10	27.80	24.43	5,337,900

<<Previous 30 days Next 30 days>>

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	148,000	9.90	1.02%
AGM	0	3.50	0.00%
AGX	200	155.10	-6.45%
AIG	2,400	45.10	0.00%
ANT	2,400	27.00	2.66%
APF	27,100	42.90	-1.83%
ATA	0	0.60	0.00%
ATS	0	15.60	0.00%
BBC	4,000	87.00	0.00%