Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-1.70 / -6.91%	23.15	23.90	22.90	22.90	23.05	18.76	2,562,300
6/10/2022	-0.30 / -1.20%	24.40	25.55	24.35	24.60	24.96	20.16	1,804,000
6/9/2022	-0.10 / -0.40%	25.10	25.35	24.80	24.90	25.02	20.40	1,056,300
6/8/2022	+0.70 / +2.88%	24.80	25.30	24.50	25.00	25.00	20.48	1,795,000
6/7/2022	-0.70 / -2.80%	24.70	25.00	23.50	24.30	24.05	19.91	2,346,800
6/6/2022	-0.55 / -2.15%	25.55	26.00	25.00	25.00	25.53	20.48	1,363,100
6/3/2022	-0.65 / -2.48%	26.35	26.35	25.25	25.55	25.72	20.93	1,322,400
6/2/2022	+1.25 / +5.01%	25.40	26.50	25.00	26.20	25.90	21.47	2,894,800
6/1/2022	-1.05 / -4.04%	25.45	25.85	24.90	24.95	25.33	20.44	2,658,500
5/31/2022	-0.20 / -0.76%	26.00	26.15	25.50	26.00	25.77	21.30	1,554,400
5/30/2022	0.00 / 0.00%	26.50	26.60	25.80	26.20	26.10	21.47	1,563,900
5/27/2022	+0.90 / +3.56%	27.00	27.05	25.90	26.20	26.60	21.47	4,686,100
5/26/2022	+1.65 / +6.98%	23.65	25.30	23.65	25.30	24.80	20.73	2,792,000
5/25/2022	+0.40 / +1.72%	23.15	23.85	23.00	23.65	23.45	19.38	655,400
5/24/2022	+0.05 / +0.22%	23.20	23.50	22.30	23.25	22.91	19.05	508,100
5/23/2022	-0.60 / -2.52%	24.80	24.80	22.70	23.20	23.78	19.01	463,600
5/20/2022	+0.85 / +3.70%	23.00	24.10	22.70	23.80	23.51	19.50	893,500
5/19/2022	+0.10 / +0.44%	22.85	23.10	21.80	22.95	22.76	18.80	644,900
5/18/2022	+0.40 / +1.78%	23.00	23.35	22.60	22.85	23.04	18.72	651,100
5/17/2022	+1.45 / +6.90%	19.65	22.45	19.60	22.45	20.90	18.39	1,576,300
5/16/2022	-0.85 / -3.89%	21.60	22.90	21.00	21.00	21.90	17.21	855,500
5/13/2022	-1.60 / -6.82%	23.00	23.00	21.85	21.85	22.01	17.90	1,772,600
5/12/2022	-1.75 / -6.94%	24.50	25.00	23.45	23.45	23.96	19.21	748,600
5/11/2022	+0.30 / +1.20%	24.95	25.50	24.95	25.20	25.25	20.65	429,300
5/10/2022	-1.00 / -3.86%	24.10	25.05	24.10	24.90	24.37	20.40	1,743,500
5/9/2022	-1.90 / -6.83%	27.00	27.00	25.90	25.90	26.04	21.22	2,228,600
5/6/2022	-1.15 / -3.97%	27.80	28.95	27.80	27.80	28.24	22.78	650,100
5/5/2022	0.00 / 0.00%	29.50	29.50	28.50	28.95	29.00	23.72	856,100
5/4/2022	-2.15 / -6.91%	29.10	29.90	28.95	28.95	29.15	23.72	2,464,400
4/29/2022	+0.10 / +0.32%	30.55	31.50	30.55	31.10	31.04	25.48	677,100

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%