Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2016	+0.50 / +1.56%	31.80	33.00	31.80	32.50	32.34	7.49	238,900
5/6/2016	-1.00 / -3.03%	33.00	33.30	31.80	32.00	32.37	7.38	281,282
5/5/2016	0.00 / 0.00%	33.50	34.40	32.70	33.00	33.73	7.61	278,880
5/4/2016	+2.70 / +8.91%	30.30	33.00	30.30	33.00	31.88	7.61	621,941
4/29/2016	+0.10 / +0.33%	29.60	30.50	29.60	30.30	30.18	6.99	46,168
4/28/2016	+0.70 / +2.37%	30.00	30.50	29.50	30.20	30.05	6.96	168,651
4/27/2016	+0.10 / +0.34%	29.30	29.60	29.30	29.50	29.46	6.80	150,889
4/26/2016	-0.20 / -0.68%	29.50	29.70	29.40	29.40	29.52	6.78	98,708
4/25/2016	0.00 / 0.00%	29.70	29.70	29.50	29.60	29.53	6.83	194,317
4/22/2016	+0.30 / +1.02%	29.30	29.70	29.20	29.60	29.47	6.83	90,953
4/21/2016	+0.10 / +0.34%	29.40	29.40	29.20	29.30	29.36	6.76	68,091
4/20/2016	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.27	6.73	289,832
4/19/2016	-0.40 / -1.36%	29.10	29.40	29.00	29.00	29.15	6.69	341,716
4/15/2016	+0.10 / +0.34%	29.30	29.90	29.20	29.40	29.61	6.78	139,880
4/14/2016	+0.10 / +0.34%	29.00	30.00	29.00	29.30	29.69	6.76	609,622
4/13/2016	-1.20 / -3.95%	30.40	30.40	29.20	29.20	29.74	6.73	352,596
4/12/2016	-0.20 / -0.65%	30.60	31.00	30.40	30.40	30.57	7.01	87,200
4/11/2016	+1.70 / +5.88%	28.80	31.70	28.70	30.60	30.50	7.06	491,121
4/8/2016	+0.10 / +0.35%	28.70	29.00	28.70	28.90	28.85	6.66	183,450
4/7/2016	-0.10 / -0.35%	28.50	29.00	28.50	28.80	28.74	6.64	97,600
4/6/2016	-0.10 / -0.34%	29.20	29.20	28.50	28.90	28.67	6.66	218,700
4/5/2016	+0.20 / +0.69%	28.60	29.30	28.50	29.00	28.80	6.69	102,399
4/4/2016	+0.30 / +1.05%	28.30	28.90	28.30	28.80	28.69	6.64	49,620
4/1/2016	-0.50 / -1.72%	29.00	29.30	28.50	28.50	29.02	6.57	244,700
3/31/2016	-0.70 / -2.36%	30.10	30.10	29.00	29.00	29.54	6.69	145,700
3/30/2016	+0.10 / +0.34%	29.60	30.00	29.60	29.70	29.71	6.85	174,063
3/29/2016	+0.10 / +0.34%	30.00	30.50	29.50	29.60	30.11	6.83	204,400
3/28/2016	+0.40 / +1.37%	30.00	30.00	29.20	29.50	29.46	6.80	296,600
3/25/2016	+0.10 / +0.34%	29.00	29.50	28.80	29.10	29.07	6.71	98,700
3/24/2016	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.06	6.69	44,400

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	16,000	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	2,400	50.20	0.60%
ANT	6,100	19.50	0.52%
APF	1,100	53.00	0.38%
ATA	52,900	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%