Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	+0.20 / +0.72%	27.80	28.30	27.40	27.80	27.88	9.70	1,412,400
5/6/2020	+0.35 / +1.28%	27.45	28.45	27.20	27.60	27.82	9.63	2,756,020
5/5/2020	+0.75 / +2.83%	26.30	27.50	26.30	27.25	26.92	9.51	1,887,480
5/4/2020	-1.20 / -4.33%	27.20	27.85	26.20	26.50	27.08	9.24	2,513,680
4/29/2020	-0.65 / -2.29%	28.60	28.95	27.45	27.70	28.19	9.66	2,439,410
4/28/2020	+1.85 / +6.98%	28.00	28.35	27.20	28.35	28.13	9.89	6,117,880
4/27/2020	+1.70 / +6.85%	25.10	26.50	24.80	26.50	25.81	9.24	5,219,290
4/24/2020	-0.20 / -0.80%	24.90	25.45	24.20	24.80	24.82	8.65	1,913,290
4/23/2020	-0.90 / -3.47%	26.80	27.20	24.60	25.00	25.81	8.72	2,939,110
4/22/2020	+1.65 / +6.80%	23.20	25.90	23.05	25.90	24.67	9.04	4,901,430
4/21/2020	-1.80 / -6.91%	26.00	26.05	24.25	24.25	24.84	8.46	5,087,660
4/20/2020	-1.95 / -6.96%	28.75	29.95	26.05	26.05	28.26	9.09	7,072,040
4/17/2020	+1.80 / +6.87%	28.00	28.00	27.00	28.00	27.86	9.77	3,746,600
4/16/2020	+1.70 / +6.94%	24.20	26.20	24.05	26.20	25.78	9.14	3,395,130
4/15/2020	+1.40 / +6.06%	23.70	24.55	23.40	24.50	23.97	8.55	3,823,810
4/14/2020	+1.10 / +5.00%	22.00	23.10	21.40	23.10	21.97	8.06	3,647,600
4/13/2020	+1.15 / +5.52%	21.45	22.30	21.45	22.00	22.00	7.67	4,029,610
4/10/2020	+1.05 / +5.30%	20.40	21.15	20.00	20.85	20.68	7.27	2,621,760
4/9/2020	+1.20 / +6.45%	19.90	19.90	19.20	19.80	19.83	6.91	5,209,520
4/8/2020	+0.40 / +2.20%	18.20	18.70	17.75	18.60	18.29	6.49	364,220
4/7/2020	+1.10 / +6.43%	17.35	18.25	17.20	18.20	17.97	6.35	1,017,040
4/6/2020	+0.85 / +5.23%	17.20	17.20	16.60	17.10	17.04	5.97	839,240
4/3/2020	-0.15 / -0.78%	19.30	19.35	18.90	19.15	19.12	5.66	1,449,960
4/1/2020	+0.50 / +2.66%	19.00	19.30	18.80	19.30	19.04	5.70	217,860
3/31/2020	-0.05 / -0.27%	19.35	19.60	17.80	18.80	18.71	5.55	275,860
3/30/2020	+1.20 / +6.80%	17.40	18.85	17.00	18.85	18.28	5.57	638,140
3/27/2020	0.00 / 0.00%	17.50	18.00	17.50	17.65	17.85	5.21	202,850
3/26/2020	-0.55 / -3.02%	18.00	18.05	17.40	17.65	17.81	5.21	262,110
3/25/2020	+0.95 / +5.51%	18.35	18.35	17.70	18.20	18.10	5.38	264,440
3/24/2020	+1.10 / +6.81%	16.15	17.25	15.60	17.25	16.59	5.10	208,810

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	32,100	7.30	0.00%
AGM	14,400	3.33	0.30%
AGX	100	76.00	8.57%
AIG	11,600	50.50	0.60%
ANT	14,000	18.60	1.64%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	900	50.00	0.00%