Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	+2.25 / +5.76%	40.00	41.70	39.80	41.30	41.13	14.41	3,023,050
5/28/2020	+2.55 / +6.99%	37.50	39.05	36.60	39.05	37.95	13.62	4,421,370
5/27/2020	-1.40 / -3.69%	38.20	38.50	36.50	36.50	37.55	12.73	4,339,020
5/26/2020	+0.70 / +1.88%	38.75	38.85	37.60	37.90	38.24	13.22	3,478,780
5/25/2020	+2.40 / +6.90%	35.65	37.20	35.30	37.20	36.71	12.98	2,556,530
5/22/2020	+0.40 / +1.16%	34.40	35.25	34.30	34.80	34.81	12.14	2,918,830
5/21/2020	+2.10 / +6.50%	32.60	34.55	32.20	34.40	33.87	12.00	6,755,994
5/20/2020	-0.50 / -1.52%	32.25	33.10	32.25	32.30	32.58	11.27	2,076,020
5/19/2020	+0.65 / +2.02%	33.80	34.00	32.50	32.80	33.33	11.44	2,437,320
5/18/2020	+2.10 / +6.99%	30.30	32.15	30.05	32.15	31.21	11.22	2,423,380
5/15/2020	-1.70 / -5.35%	32.00	32.10	30.00	30.05	30.96	10.48	3,834,940
5/14/2020	-0.35 / -1.09%	31.65	33.00	31.50	31.75	32.20	11.08	2,957,120
5/13/2020	+0.70 / +2.23%	31.40	33.30	30.80	32.10	32.10	11.20	2,884,740
5/12/2020	+1.35 / +4.49%	30.85	32.15	30.60	31.40	31.60	10.95	2,888,920
5/11/2020	+1.95 / +6.94%	28.85	30.05	28.40	30.05	29.38	10.48	3,798,540
5/8/2020	+0.30 / +1.08%	28.00	29.45	27.95	28.10	28.67	9.80	5,053,760
5/7/2020	+0.20 / +0.72%	27.80	28.30	27.40	27.80	27.88	9.70	1,412,400
5/6/2020	+0.35 / +1.28%	27.45	28.45	27.20	27.60	27.82	9.63	2,756,020
5/5/2020	+0.75 / +2.83%	26.30	27.50	26.30	27.25	26.92	9.51	1,887,480
5/4/2020	-1.20 / -4.33%	27.20	27.85	26.20	26.50	27.08	9.24	2,513,680
4/29/2020	-0.65 / -2.29%	28.60	28.95	27.45	27.70	28.19	9.66	2,439,410
4/28/2020	+1.85 / +6.98%	28.00	28.35	27.20	28.35	28.13	9.89	6,117,880
4/27/2020	+1.70 / +6.85%	25.10	26.50	24.80	26.50	25.81	9.24	5,219,290
4/24/2020	-0.20 / -0.80%	24.90	25.45	24.20	24.80	24.82	8.65	1,913,290
4/23/2020	-0.90 / -3.47%	26.80	27.20	24.60	25.00	25.81	8.72	2,939,110
4/22/2020	+1.65 / +6.80%	23.20	25.90	23.05	25.90	24.67	9.04	4,901,430
4/21/2020	-1.80 / -6.91%	26.00	26.05	24.25	24.25	24.84	8.46	5,087,660
4/20/2020	-1.95 / -6.96%	28.75	29.95	26.05	26.05	28.26	9.09	7,072,040
4/17/2020	+1.80 / +6.87%	28.00	28.00	27.00	28.00	27.86	9.77	3,746,600
4/16/2020	+1.70 / +6.94%	24.20	26.20	24.05	26.20	25.78	9.14	3,395,130

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%