Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+3.70 / +6.85%	55.00	57.70	54.80	57.70	56.31	20.77	2,865,700
5/27/2021	-1.40 / -2.53%	55.60	55.60	53.70	54.00	54.75	19.44	1,052,600
5/26/2021	-0.60 / -1.07%	55.50	55.70	54.90	55.40	55.17	19.94	1,144,300
5/25/2021	0.00 / 0.00%	56.30	56.80	55.70	56.00	56.25	20.16	1,315,300
5/24/2021	+0.90 / +1.63%	55.20	56.00	54.80	56.00	55.58	20.16	4,368,308
5/21/2021	+1.70 / +3.18%	54.00	55.70	53.60	55.10	54.72	19.84	1,233,100
5/20/2021	-0.60 / -1.11%	54.20	54.20	53.00	53.40	53.47	19.22	1,248,300
5/19/2021	+0.10 / +0.19%	53.90	54.50	53.80	54.00	54.06	19.44	871,900
5/18/2021	+0.10 / +0.19%	53.50	54.60	53.50	53.90	53.50	19.40	1,138,400
5/17/2021	-1.70 / -3.06%	55.30	55.50	53.80	53.80	53.80	19.37	3,805,100
5/14/2021	-0.90 / -1.60%	56.40	56.70	55.50	55.50	55.98	19.98	1,892,000
5/13/2021	-1.50 / -2.59%	57.50	57.70	56.40	56.40	57.06	20.31	1,641,300
5/12/2021	+0.20 / +0.35%	57.50	58.40	57.40	57.90	57.78	20.85	1,199,900
5/11/2021	+0.80 / +1.41%	57.50	58.70	57.20	57.70	57.90	20.77	7,790,692
5/10/2021	-0.10 / -0.18%	56.60	57.00	56.00	56.90	56.49	20.49	1,569,100
5/7/2021	-0.20 / -0.35%	57.00	57.90	56.20	57.00	57.13	20.52	2,216,200
5/6/2021	+1.20 / +2.14%	56.20	58.40	56.20	57.20	57.53	20.59	2,699,500
5/5/2021	+2.80 / +5.26%	53.20	56.20	53.20	56.00	55.19	20.16	1,732,200
5/4/2021	-0.50 / -0.93%	52.80	53.50	51.90	53.20	52.93	19.15	1,326,700
4/29/2021	0.00 / 0.00%	53.70	54.20	53.60	53.70	53.91	19.33	636,200
4/28/2021	+1.10 / +2.09%	52.80	54.60	52.80	53.70	53.80	19.33	1,003,500
4/27/2021	-1.20 / -2.23%	53.80	53.80	52.40	52.60	52.99	18.94	2,142,700
4/26/2021	-2.40 / -4.27%	56.20	56.20	53.70	53.80	54.74	19.37	1,914,000
4/23/2021	0.00 / 0.00%	56.10	56.80	55.10	56.20	55.90	20.23	1,776,600
4/22/2021	-2.40 / -4.10%	58.60	59.40	56.20	56.20	57.65	20.23	1,901,400
4/20/2021	+0.60 / +1.03%	58.70	59.50	58.00	58.60	58.84	21.10	2,776,500
4/19/2021	+1.00 / +1.75%	57.40	58.00	56.40	58.00	57.34	20.88	1,588,600
4/16/2021	+0.80 / +1.42%	56.20	58.00	55.70	57.00	56.57	20.52	1,389,800
4/15/2021	-1.30 / -2.26%	57.60	57.60	56.20	56.20	56.67	20.23	1,151,400
4/14/2021	+0.60 / +1.05%	56.30	57.50	55.60	57.50	56.45	20.70	1,970,600

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%